Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 152273210697 5314568229951 2003712877632
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26183,794886890799 |
24387,9421258675866 |
15946,4594514290803 |
29204,5331659880467 |
13785,6633724290878 |
94273,9249327206053 |
2023.02.08 00:51 |
| american express |
73726,1474465690554 |
47623,2903259368614 |
77999,4231430785731 |
81734,6291391807609 |
52056,5868226541207 |
19890,293515557424 |
2023.02.08 00:51 |
| amgen |
23599,261698346586 |
12299,2512140958570 |
55763,3233582116664 |
51083,8194527523593 |
40285,7546957843006 |
76158,5623021926731 |
2023.02.08 00:51 |
| apple |
21415,536174369045 |
9547,3519937917591 |
71699,381948798895 |
27693,4542473470793 |
18565,7531546126120 |
74458,9656237345189 |
2023.02.08 00:51 |
| boeing |
17630,5619104509242 |
59477,6968477559276 |
14874,7936595049687 |
72620,3847198798322 |
81983,8491862355732 |
63594,3774559977465 |
2023.02.08 00:51 |
| caterpillar |
17255,1467622523197 |
19691,5753913484514 |
90146,9584873705172 |
13770,1156052504667 |
1211,2331617223099 |
46760,7290946734138 |
2023.02.08 00:51 |
| chevron |
27136,7445255545900 |
18335,4569980516099 |
49769,9279153044336 |
42263,6739778588526 |
48983,173847018742 |
37083,6385588613339 |
2023.02.08 00:51 |
| cisco |
81105,970249264502 |
2328,6308735469357 |
94622,6592127173208 |
833,1187556101941 |
80598,2052382952534 |
69415,7074330067263 |
2023.02.08 00:51 |
| coca-cola |
16373,8318405002356 |
82304,1758304736577 |
6501,2906372994185 |
90493,3363588247449 |
3517,882671680302 |
79336,5328430216760 |
2023.02.08 00:51 |
| dow |
1619,2159786634148 |
20683,5060082282872 |
23337,5776464953088 |
14457,444075725973 |
67468,1678458312527 |
67529,6208825842478 |
2023.02.08 00:51 |
| goldman sachs |
82706,6836106646807 |
73964,6330335182138 |
88885,4337851535529 |
34047,525746261701 |
26563,1635047821329 |
22841,3306278763339 |
2023.02.08 00:51 |
| home depot |
45415,1333302468993 |
66699,4893049360253 |
22160,4603435778991 |
2215,2377798878588 |
67633,2289688382298 |
74379,9096856070683 |
2023.02.08 00:51 |
| honeywell |
80662,8883552062326 |
95410,4812867552974 |
5621,6293742996641 |
10217,8832595860586 |
31299,8418075344526 |
51630,2018339247443 |
2023.02.08 00:51 |
| ibm |
27560,8567596296780 |
25441,5412183417939 |
2027,4828136507422 |
87185,4744064938278 |
61615,5388329196722 |
96372,8377413130366 |
2023.02.08 00:51 |
| intel |
99918,9858593875543 |
7553,6754987393506 |
21483,8193093175069 |
58519,214435593226 |
70767,5392775260844 |
50274,7638655612246 |
2023.02.08 00:51 |
| j&j |
16866,6048996546306 |
64713,4816367910244 |
44671,1634182515555 |
68348,7222998775542 |
2018,9378792671487 |
26352,404422935099 |
2023.02.08 00:51 |
| jpmorgan |
42070,1353644379415 |
51485,368368159980 |
67420,4785602171906 |
87458,6733738556505 |
46442,9500993303955 |
34888,6792478305288 |
2023.02.08 00:51 |
| mcdonald’s |
76941,9340569414199 |
70070,4770731716417 |
47334,2034217044712 |
24094,6419862937183 |
80833,8880638801493 |
12363,2550285491162 |
2023.02.08 00:51 |
| merck&co |
5149,8070938009769 |
97733,716600134038 |
74498,2408466464840 |
11211,1656659860164 |
37622,6269510942512 |
20251,504084425048 |
2023.02.08 00:51 |
| microsoft |
10552,770809319802 |
72379,5699309161865 |
2719,726548931562 |
24918,7965889107436 |
672,9498701365665 |
27367,4800463025459 |
2023.02.08 00:51 |
| nike |
15330,5146008157172 |
12204,9616132010706 |
40267,2456556814723 |
21665,4541468280368 |
5275,1939701768570 |
52581,7977225505747 |
2023.02.08 00:51 |
| procter&gamble |
43482,6379091488198 |
96339,8110279086978 |
26487,1658913390711 |
86144,3703715549782 |
24298,5852186498233 |
94031,2701525338926 |
2023.02.08 00:51 |
| salesforce.com |
65788,1894812183455 |
6675,6645853780211 |
13936,3404035270215 |
14464,2926431968809 |
85501,2666642768309 |
25426,2576690390707 |
2023.02.08 00:51 |
| travelers |
51232,4708981481381 |
71182,5650694407523 |
66487,2376227090136 |
36280,996851488017 |
87554,3261805283838 |
91072,1403921018355 |
2023.02.08 00:51 |
| unitedhealth |
49208,7721494091675 |
51077,7350441389718 |
35737,4510661284440 |
520,152416019701 |
64055,719381175004 |
67983,7798987026327 |
2023.02.08 00:51 |
| verizon |
41235,8244586605579 |
7255,2673459877261 |
9113,3267982974649 |
52502,6034428961576 |
79770,2368308939040 |
16852,4625647705980 |
2023.02.08 00:51 |
| visa a |
47446,5313043287024 |
56225,3499854616821 |
85749,4729629773647 |
49038,3495567250066 |
24512,11412203312 |
8461,6024804455229 |
2023.02.08 00:51 |
| walgreens boots |
45221,897975368426 |
61773,927546964959 |
16174,2975490279496 |
87266,5740772988648 |
12201,9451952986420 |
84143,2131306268275 |
2023.02.08 00:51 |
| walmart |
27200,3664383133874 |
81658,696900417097 |
60327,9850858603605 |
53226,777228111402 |
51640,945047321730 |
42771,3738750466146 |
2023.02.08 00:51 |
| walt disney |
56747,9180858363398 |
72344,8125800965354 |
91923,8080326355994 |
41507,3714344059118 |
89784,327825904824 |
46419,595658267849 |
2023.02.08 00:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
438067113,476 |
99549070001,642 |
| 2 |
www.google.com |
8140206044,856 |
3386150115,267 |
| 3 |
youtube.com |
4504603213,961 |
18834503275,1 |
| 4 |
linkedin.com |
2279172722,825 |
77935846337,918 |
| 5 |
apple.com |
577631905,329 |
49050462386,923 |
| 6 |
play.google.com |
9613240902,531 |
54280088982,476 |
| 7 |
microsoft.com |
8890412804,153 |
29061158887,991 |
| 8 |
youtu.be |
4813800874,367 |
43823017600,526 |
| 9 |
wordpress.org |
8414167441,434 |
16718055821,656 |
| 10 |
adobe.com |
2889898536,202 |
92213833239,740 |
11048336513340475,
38965489529073241,
51931908354163169,
99259060993790625,
79765493748709553,
80931768892332913,
45801149029284713,
21676178928464653,
57544039422646169,
9223283035680653,
64516165014356377,
78298391774296769,
78460018755868081,
36787238018587233,
36055959900841121,
14737987006083131,
84728317568078641,
40587038407102225,
84418507944792513,
21459585800766945,
31367159495130181,
96956052584573633,
30874235276132825,
38253582827746873,
39325378928333521,
82574992068111905,
9218828752636911,
11729796649888159,
4715510504320265,
86243072245270017,
59249290218576793,
87875766819342977,
54684535833075641,
80637833755463361,
68308904673904185,
3287045517936350,
4488774295896292,
76844372693449265,
18875329662114381,
23781284317374229,
62574821384623649,
62042252579703929,
67229660227894785,
59472497692331673,
22289083991199733,
12716641137376429,
46696629235520961,
25515982042998077,
29055213229730725,
40484208893030881,
8251235354691745,
97040182072669265,
44014352513477209,
48103019269183281,
88982510333880785,
21090390812605621,
78240579972043633,
23350981902331113,
56904692668467761,
17415410932153465,
28539049578830601,
60732150916010145,
30724460072815421,
76616843929514289,
92401948757469649,
57143791206181049,
60872307233512401,
13393193809315563,
28068528044968845,
67776341969147329,
33380516711622477,
68608370143920185,
71999376174062489,
57091336930170657,
74782831687480209,
8097845548763872,
4638799978420139,
78557560127228497,
55078129423782233,
95142933353781697,
72275456879287953,
48133262339979409,
6470697838813067,
38034423906356097