Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7129037333653 6333670374007 9062192463317
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27100,7797926291824 |
41077,5494149574079 |
64806,3905354514719 |
49292,5555082312786 |
53388,3128468203359 |
64798,1248541362584 |
2023.01.28 16:04 |
| american express |
12214,5589116504416 |
96766,9677192755044 |
91825,7491833134555 |
35914,866063889117 |
15755,4426569007338 |
13563,8894326039590 |
2023.01.28 16:04 |
| amgen |
80838,8618871816434 |
48216,5212777354755 |
49526,3883764557541 |
97240,7662502853200 |
16817,3831545943395 |
31567,8162264027633 |
2023.01.28 16:04 |
| apple |
77370,8085763966665 |
37174,3075691647828 |
12143,197138143704 |
43243,2435539499857 |
57863,4000779190101 |
21128,4968692860567 |
2023.01.28 16:04 |
| boeing |
14927,5704102027230 |
58348,3068024800160 |
1307,7191044981592 |
19624,8214411060326 |
58100,6783922933974 |
34272,762458993122 |
2023.01.28 16:04 |
| caterpillar |
6677,3151115640067 |
84250,2349378340878 |
69827,1581614278257 |
5117,4719562046230 |
96674,4228988713585 |
77953,881610414945 |
2023.01.28 16:04 |
| chevron |
44262,2119486709126 |
33172,212381510065 |
61203,5429882174358 |
51811,7612878228538 |
11340,1015831124969 |
6810,1264655240812 |
2023.01.28 16:04 |
| cisco |
82069,2643253873103 |
94791,4016792909243 |
94272,2906254720875 |
47793,94864298590 |
60574,3204213748687 |
24443,3040031949059 |
2023.01.28 16:04 |
| coca-cola |
47859,2955885012635 |
77596,4453206271865 |
71849,5554847698659 |
53349,1611000588164 |
76744,8651966606267 |
18234,3794600311667 |
2023.01.28 16:04 |
| dow |
40819,7004456468858 |
14075,5215832982213 |
80203,2088381578215 |
64805,6227163705044 |
47317,5959554528818 |
2440,4158812263050 |
2023.01.28 16:04 |
| goldman sachs |
88659,5023208516650 |
42537,4923179615289 |
82275,6697919205763 |
79633,3013250296936 |
96539,5722805564292 |
74665,6838677944616 |
2023.01.28 16:04 |
| home depot |
12777,2801273260266 |
84497,8951987675392 |
14533,273060631007 |
27466,5535088647157 |
72776,4154066531919 |
7510,5297804698349 |
2023.01.28 16:04 |
| honeywell |
62425,7231409857050 |
15250,974083566107 |
31910,1768925017678 |
51329,2056773640216 |
67922,9386572390795 |
69800,5019555804320 |
2023.01.28 16:04 |
| ibm |
60845,4943164824509 |
80329,5738295814954 |
6660,5499262670056 |
25770,1943623656407 |
83006,1026652297006 |
8957,9753775796854 |
2023.01.28 16:04 |
| intel |
12998,3642199318857 |
52889,8577230037191 |
77963,6039786078036 |
38751,4038713965565 |
32712,5400003143587 |
50128,6462160325610 |
2023.01.28 16:04 |
| j&j |
71690,145693360828 |
85190,3961061700248 |
95323,5498887225986 |
89807,5616757352837 |
4421,7013423605823 |
13551,1108022443951 |
2023.01.28 16:04 |
| jpmorgan |
25127,3932026936673 |
30517,813222210855 |
49587,3947257432156 |
5670,6258392166347 |
75895,5855862456374 |
48357,5385722606443 |
2023.01.28 16:04 |
| mcdonald’s |
18957,8710656943732 |
94245,5166844469496 |
41107,4437234108337 |
16291,1279588248581 |
45830,147938770243 |
52407,4115193230100 |
2023.01.28 16:04 |
| merck&co |
56469,4221267453395 |
97320,6088878051378 |
12347,1087003755384 |
71970,3747377339751 |
50191,248546595686 |
45606,9977709930391 |
2023.01.28 16:04 |
| microsoft |
41959,5127597558313 |
62362,1785260778852 |
9835,1071724304930 |
71710,2879108549096 |
97824,6595419966616 |
80460,3893041335978 |
2023.01.28 16:04 |
| nike |
10327,9674957823009 |
51727,5615581548773 |
98229,413279538043 |
97308,5469722589478 |
46346,9462725366466 |
15587,5869238055312 |
2023.01.28 16:04 |
| procter&gamble |
5498,8755501136184 |
96167,5568759818562 |
90041,4177214945667 |
55465,3199851759710 |
93049,1782571845688 |
49852,288272523322 |
2023.01.28 16:04 |
| salesforce.com |
28543,2156095933170 |
31674,2636677399278 |
87516,1213334095665 |
65298,9784169974737 |
8883,1702348324471 |
53998,711188511923 |
2023.01.28 16:04 |
| travelers |
21157,5130526307039 |
61810,6750174853951 |
45933,7739511746914 |
26195,5142980800011 |
64951,2236028304324 |
7118,5499060619623 |
2023.01.28 16:04 |
| unitedhealth |
64133,6258210367524 |
86990,5718055758626 |
80408,3684024927207 |
60064,895078368485 |
58402,9173709354364 |
35318,4591636760161 |
2023.01.28 16:04 |
| verizon |
3871,61474507675 |
43759,1275335373357 |
17639,9775558263064 |
19866,3879450694658 |
49061,8167434995994 |
6297,9499336248264 |
2023.01.28 16:04 |
| visa a |
59070,3249038462528 |
46424,2401959630661 |
54851,5354057666846 |
79011,1898310021498 |
16123,6599932638929 |
76164,9653050252237 |
2023.01.28 16:04 |
| walgreens boots |
2840,3622694062070 |
5482,6124078426511 |
27965,4079884388485 |
7158,3183446871117 |
41414,5091521921568 |
44588,5905181728304 |
2023.01.28 16:04 |
| walmart |
48671,6445306139067 |
97847,9773164764047 |
46128,414257976227 |
92726,519687877968 |
36633,3914818065241 |
29217,9148363205605 |
2023.01.28 16:04 |
| walt disney |
92689,822667768226 |
10467,881143771112 |
74227,8663039007225 |
5342,7706557973289 |
22858,1082322644070 |
38307,5082136490383 |
2023.01.28 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3014406092,223 |
19571003970,639 |
| 2 |
www.google.com |
4221130019,63 |
92018471659,353 |
| 3 |
youtube.com |
9647104932,140 |
84251061129,966 |
| 4 |
linkedin.com |
5924154800,579 |
44355768711,626 |
| 5 |
apple.com |
613237639,507 |
78294411395,321 |
| 6 |
play.google.com |
4220214533,231 |
4764755443,695 |
| 7 |
microsoft.com |
6870683581,220 |
69925183105,605 |
| 8 |
youtu.be |
1374181989,883 |
39541043435,439 |
| 9 |
wordpress.org |
1045163237,592 |
7773863478,527 |
| 10 |
adobe.com |
6535563646,998 |
87916197163,619 |
72167258290573953,
73017084551975137,
2696613175794483,
36103851394727825,
13847107067704201,
95588863780722017,
72950320690870289,
5559611879289151,
34940839326009157,
8652715384960176,
5583053734153510,
33595945360139013,
60312459710985425,
30050737643614413,
74175075115635985,
73880331357941025,
50218267878517513,
76313808420673009,
82450111629441377,
6301599508151413,
80603225110098721,
33149994770064949,
66906119557097553,
48464441299438481,
4751616949215532,
24991271924227477,
9655752917751671,
75029771868139505,
44846095237880945,
30073007475584745,
96957932971417905,
65363503806293009,
50850754790008073,
91081904247404,
54094972088932993,
29598085163161161,
8283144747838379,
88251743000000721,
1457686582580209,
77036223281174897,
93833341030403969,
16543974261730911,
60614712536334993,
73457306623458865,
96654255688190465,
24481978174299001,
7483652979135514,
40788389509543777,
31522794254124165,
91635274235159153,
47272152872756121,
20315963588654997,
83981439331546433,
30744561972096565,
45283890934661033,
91648429492488497,
9808280505239965,
42606325913220641,
99766149930655953,
75883800862357025,
19593946682289245,
90032594325020913,
90211261063814161,
85412007477134465,
71700455294921993,
7351821707561613,
98280641157180065,
74527905834838753,
36235491884872321,
67701206449419265,
13053253106772901,
20636614784598353,
67542039742693305,
93284526653587825,
79306573281064625,
63728595338761809,
69534106645733121,
25978119671344757,
84582173591479665,
81479423074051745,
88437408907338977,
75255237100645905,
16499030077829959,
68980130646377801