| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 94,7779710 | 798,378515 | 44,5456635 | 818,6906683 | 830,7872743 | 792,6633963 | 2022.07.03 02:20 |
| american express | 422,4710376 | 744,7512286 | 994,6826260 | 870,2441879 | 132,5479775 | 643,5605879 | 2022.07.03 02:20 |
| amgen | 246,9999461 | 673,8479044 | 332,5012496 | 917,4256643 | 279,7164771 | 464,3225542 | 2022.07.03 02:20 |
| apple | 262,2821773 | 14,922540 | 70,8057262 | 755,4916198 | 277,4997675 | 243,2707912 | 2022.07.03 02:20 |
| boeing | 183,1133510 | 515,3136590 | 661,1580685 | 874,9071168 | 158,5471114 | 755,4900667 | 2022.07.03 02:20 |
| caterpillar | 49,6727565 | 915,3275815 | 389,3792468 | 650,6513741 | 661,6633580 | 743,7308755 | 2022.07.03 02:20 |
| chevron | 469,4992781 | 223,7458478 | 999,4653435 | 17,1814390 | 579,5316180 | 495,2400227 | 2022.07.03 02:20 |
| cisco | 689,3693447 | 147,8477010 | 916,9021605 | 338,9648170 | 575,2534986 | 293,9641504 | 2022.07.03 02:20 |
| coca-cola | 633,9425341 | 615,2941693 | 606,3591524 | 26,749761 | 858,2475399 | 821,8574759 | 2022.07.03 02:20 |
| dow | 713,8374627 | 39,2915776 | 369,5340127 | 532,587670 | 903,6787397 | 906,8198133 | 2022.07.03 02:20 |
| goldman sachs | 581,2442356 | 784,1558170 | 498,770287 | 120,1304795 | 20,7354918 | 425,6254547 | 2022.07.03 02:20 |
| home depot | 95,4496935 | 700,9530745 | 697,5212545 | 810,4101167 | 359,8494651 | 701,7277978 | 2022.07.03 02:20 |
| honeywell | 384,2332946 | 786,2868350 | 912,6930327 | 107,4929343 | 937,8912785 | 649,4350025 | 2022.07.03 02:20 |
| ibm | 968,7687187 | 565,9878698 | 504,9901307 | 613,5988545 | 440,3137551 | 552,1370575 | 2022.07.03 02:20 |
| intel | 835,3624792 | 547,1937266 | 212,2488683 | 921,5954220 | 482,7080891 | 882,3941970 | 2022.07.03 02:20 |
| j&j | 401,9889052 | 887,3383900 | 880,5358825 | 773,8484908 | 305,3388744 | 836,8088115 | 2022.07.03 02:20 |
| jpmorgan | 329,4496850 | 408,7688291 | 763,9595948 | 905,5984494 | 322,4530606 | 792,5340181 | 2022.07.03 02:20 |
| mcdonald’s | 702,7137003 | 130,1840917 | 422,116970 | 578,8229111 | 1,4654199 | 162,8807858 | 2022.07.03 02:20 |
| merck&co | 2,9346935 | 729,3059034 | 274,5656372 | 115,6025728 | 16,5223807 | 372,7787620 | 2022.07.03 02:20 |
| microsoft | 482,2772884 | 377,8040493 | 730,1693873 | 338,4322778 | 883,4675074 | 616,3048768 | 2022.07.03 02:20 |
| nike | 479,1946580 | 128,4798065 | 660,2890889 | 361,6613801 | 224,898688 | 967,4973501 | 2022.07.03 02:20 |
| procter&gamble | 655,819983 | 100,6708279 | 604,4713246 | 450,863543 | 748,8268011 | 890,4789619 | 2022.07.03 02:20 |
| salesforce.com | 996,2284710 | 911,8792758 | 696,5276090 | 184,1751827 | 722,3119404 | 655,3823447 | 2022.07.03 02:20 |
| travelers | 601,155813 | 44,8248115 | 106,110081 | 322,7609559 | 93,4220844 | 432,6973852 | 2022.07.03 02:20 |
| unitedhealth | 893,8813735 | 783,6420219 | 708,6741431 | 121,7043629 | 902,322233 | 584,5985924 | 2022.07.03 02:20 |
| verizon | 560,7677912 | 774,2820991 | 80,4287641 | 664,6807608 | 444,7081685 | 506,5497953 | 2022.07.03 02:20 |
| visa a | 719,8277338 | 311,8121829 | 250,7425348 | 510,1432270 | 624,2933075 | 785,3320828 | 2022.07.03 02:20 |
| walgreens boots | 967,9062325 | 37,8700646 | 938,6200842 | 469,4982879 | 388,2424319 | 780,4676069 | 2022.07.03 02:20 |
| walmart | 671,4448308 | 149,1155412 | 153,6539398 | 665,8721757 | 482,9760875 | 684,7314916 | 2022.07.03 02:20 |
| walt disney | 718,1939266 | 874,3425305 | 487,6599674 | 674,4546846 | 566,7110589 | 325,5046555 | 2022.07.03 02:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9847,868 | 93361,998 |
| 2 | www.google.com | 9206,105 | 40524,790 |
| 3 | youtube.com | 438,892 | 7489,568 |
| 4 | linkedin.com | 1299,725 | 49762,329 |
| 5 | apple.com | 4781,758 | 60156,266 |
| 6 | play.google.com | 1932,68 | 11510,403 |
| 7 | microsoft.com | 6478,945 | 30237,600 |
| 8 | youtu.be | 3144,392 | 74008,299 |
| 9 | wordpress.org | 2598,674 | 29651,181 |
| 10 | adobe.com | 7786,702 | 96976,823 |
447, 7227, 8875, 2477, 6530, 8386, 6283, 3687, 5438, 8866, 7083, 1956, 4821, 1605, 3457, 7767, 3727, 1599, 5508, 9055, 9207, 9246, 9854, 1211, 2614, 4650, 1932, 3516, 364, 8591, 4949, 7722, 1351, 1276, 3396, 8894, 7770, 8091, 1071, 2915, 9377, 3381, 4169, 8061, 2017, 8352, 3008, 5641, 5395, 1215, 7246, 1392, 8248, 2639, 8783, 3003, 3118, 9468, 3279, 1819, 4179, 2262, 6244, 1543, 4819, 428, 2866