name last high low cgh. cgh.% vol. time
3m 94,7779710 798,378515 44,5456635 818,6906683 830,7872743 792,6633963 2022.07.03 02:20
american express 422,4710376 744,7512286 994,6826260 870,2441879 132,5479775 643,5605879 2022.07.03 02:20
amgen 246,9999461 673,8479044 332,5012496 917,4256643 279,7164771 464,3225542 2022.07.03 02:20
apple 262,2821773 14,922540 70,8057262 755,4916198 277,4997675 243,2707912 2022.07.03 02:20
boeing 183,1133510 515,3136590 661,1580685 874,9071168 158,5471114 755,4900667 2022.07.03 02:20
caterpillar 49,6727565 915,3275815 389,3792468 650,6513741 661,6633580 743,7308755 2022.07.03 02:20
chevron 469,4992781 223,7458478 999,4653435 17,1814390 579,5316180 495,2400227 2022.07.03 02:20
cisco 689,3693447 147,8477010 916,9021605 338,9648170 575,2534986 293,9641504 2022.07.03 02:20
coca-cola 633,9425341 615,2941693 606,3591524 26,749761 858,2475399 821,8574759 2022.07.03 02:20
dow 713,8374627 39,2915776 369,5340127 532,587670 903,6787397 906,8198133 2022.07.03 02:20
goldman sachs 581,2442356 784,1558170 498,770287 120,1304795 20,7354918 425,6254547 2022.07.03 02:20
home depot 95,4496935 700,9530745 697,5212545 810,4101167 359,8494651 701,7277978 2022.07.03 02:20
honeywell 384,2332946 786,2868350 912,6930327 107,4929343 937,8912785 649,4350025 2022.07.03 02:20
ibm 968,7687187 565,9878698 504,9901307 613,5988545 440,3137551 552,1370575 2022.07.03 02:20
intel 835,3624792 547,1937266 212,2488683 921,5954220 482,7080891 882,3941970 2022.07.03 02:20
j&j 401,9889052 887,3383900 880,5358825 773,8484908 305,3388744 836,8088115 2022.07.03 02:20
jpmorgan 329,4496850 408,7688291 763,9595948 905,5984494 322,4530606 792,5340181 2022.07.03 02:20
mcdonald’s 702,7137003 130,1840917 422,116970 578,8229111 1,4654199 162,8807858 2022.07.03 02:20
merck&co 2,9346935 729,3059034 274,5656372 115,6025728 16,5223807 372,7787620 2022.07.03 02:20
microsoft 482,2772884 377,8040493 730,1693873 338,4322778 883,4675074 616,3048768 2022.07.03 02:20
nike 479,1946580 128,4798065 660,2890889 361,6613801 224,898688 967,4973501 2022.07.03 02:20
procter&gamble 655,819983 100,6708279 604,4713246 450,863543 748,8268011 890,4789619 2022.07.03 02:20
salesforce.com 996,2284710 911,8792758 696,5276090 184,1751827 722,3119404 655,3823447 2022.07.03 02:20
travelers 601,155813 44,8248115 106,110081 322,7609559 93,4220844 432,6973852 2022.07.03 02:20
unitedhealth 893,8813735 783,6420219 708,6741431 121,7043629 902,322233 584,5985924 2022.07.03 02:20
verizon 560,7677912 774,2820991 80,4287641 664,6807608 444,7081685 506,5497953 2022.07.03 02:20
visa a 719,8277338 311,8121829 250,7425348 510,1432270 624,2933075 785,3320828 2022.07.03 02:20
walgreens boots 967,9062325 37,8700646 938,6200842 469,4982879 388,2424319 780,4676069 2022.07.03 02:20
walmart 671,4448308 149,1155412 153,6539398 665,8721757 482,9760875 684,7314916 2022.07.03 02:20
walt disney 718,1939266 874,3425305 487,6599674 674,4546846 566,7110589 325,5046555 2022.07.03 02:20
2022.07.03 02:20 2022.07.03 02:20 2022.07.03 02:20 2022-07-03 02:33:40 July 3, 2022, 2:33 am 07.03.22 3, 7, 2022 20220703 02-33-40, 3-07-22, 3331 3340 0 Sunam22 it is the 3rd day. Sun Jul 3 2:33:40 MSK 2022 02:07:40 m is month 02:33:40
793571917834707133503812488047079377182776961891998
3030398324208106227614778221757247164566709114435259
416995792183527568580837304473097043606498397267743
34915733139619860673583854690353058698751197373965
7045526850739737509614163428635484191526089225035
89362764149165924596551833373936733168420294507815
164069567752445879333466952481651092395295723789
2211531649486761362977951073101970236169172699315
612625419617152477632324003907129348384456336484805
579267196365144975779282381900942392473480934538350
354749382561342458362122723670838788786750758075415
29538808688332997052550513781889365913758759105720
55885312142484027863303354419438135447943381745290
139878471833644731471976734387760664042351350888498
183428992573832214144698121884241658397761154612470
38286964698225679194177849647446475205437690637411
7234832518447261447876034122218477623888387284676022
8446561517578727255222349376405337555500647266175767
489395667075599838675537783731627900678195161276474
8277695735808277276211558041651576141666442233131518
173878458243130316570478027379285694203540994352592
66395058873398015007269932421191130598839869283750
4416941170412911420788948222205021037845580617185
43431615945012783037491041675923123321067334644820
5605172144522902415620961211375010815236347544853531
10517353836131297821879838274098107571253247860
930654843563683151226378625568617968422953897696989
6832642911117037857121825896226935674298733958156270
15902997152089045213683859521567654347165848176289
697439157456928340822828750697263594685634365662261
685040311233524142496523149433397058232551422433104
2537839828207875838578554254632256349638290130486018
572287596845849660934898166307424998124223182913723
121023245330548768705384757466805443693686658438255
274599427738323783798105265561963409515183218653473
820217187389300293084828002732725387934256901238
78961288583268459452012540296867106743938952248388
74851588159718238512373520396067264155889174347098
1100899708564629520403044577244243734818990367946
5603755922025022814698648549687042753479532910211931
59755288923384585451107875686799653896600467468217
73841137844728092019152562181695880398537828162782
58483647960333033441936774697933719190261447931528
4078939028552387930275312729435284975799899537041406
# site
stats hit
1 www.blogger.com 9847,868 93361,998
2 www.google.com 9206,105 40524,790
3 youtube.com 438,892 7489,568
4 linkedin.com 1299,725 49762,329
5 apple.com 4781,758 60156,266
6 play.google.com 1932,68 11510,403
7 microsoft.com 6478,945 30237,600
8 youtu.be 3144,392 74008,299
9 wordpress.org 2598,674 29651,181
10 adobe.com 7786,702 96976,823

447, 7227, 8875, 2477, 6530, 8386, 6283, 3687, 5438, 8866, 7083, 1956, 4821, 1605, 3457, 7767, 3727, 1599, 5508, 9055, 9207, 9246, 9854, 1211, 2614, 4650, 1932, 3516, 364, 8591, 4949, 7722, 1351, 1276, 3396, 8894, 7770, 8091, 1071, 2915, 9377, 3381, 4169, 8061, 2017, 8352, 3008, 5641, 5395, 1215, 7246, 1392, 8248, 2639, 8783, 3003, 3118, 9468, 3279, 1819, 4179, 2262, 6244, 1543, 4819, 428, 2866