Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 430711563677 45185829513 3812105385587
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86448,9052660088055 |
41310,3754240479321 |
35029,277405087837 |
16531,8567297887058 |
66455,8006466049701 |
19331,350194498897 |
2023.02.08 16:38 |
| american express |
20522,4005481167697 |
9123,4145430247300 |
58573,8302633725107 |
44984,7248452724889 |
51697,2824066933245 |
50975,21894066595 |
2023.02.08 16:38 |
| amgen |
4344,3518540626392 |
13245,865108147264 |
35638,5136534972117 |
45024,2208512029611 |
41892,8633334147744 |
59628,7692043553107 |
2023.02.08 16:38 |
| apple |
89108,7615774325096 |
62594,5556198200211 |
56223,8192372587510 |
59064,7674364093692 |
21979,6818631482311 |
18198,8055115863681 |
2023.02.08 16:38 |
| boeing |
51213,6318148104474 |
53036,290895216167 |
91423,400988748298 |
3128,9576611621306 |
39196,1637218869292 |
4418,7483255830594 |
2023.02.08 16:38 |
| caterpillar |
67738,4944085702301 |
96918,962948906236 |
35775,5654520373792 |
86550,2488159090281 |
32703,4914333904163 |
80444,8892535078340 |
2023.02.08 16:38 |
| chevron |
31068,3950749998913 |
65669,5304560246878 |
7694,8386693517678 |
33597,5890646693297 |
47049,8663244699128 |
61816,3847056664527 |
2023.02.08 16:38 |
| cisco |
90643,6494331196882 |
34237,2983762822114 |
81316,3865388059058 |
4671,4905303912238 |
88095,158786512912 |
58683,2386893616058 |
2023.02.08 16:38 |
| coca-cola |
58134,4523245277815 |
48751,9083601590246 |
94376,2919410001487 |
79762,2544285673649 |
68702,4543035845273 |
78489,7639541486279 |
2023.02.08 16:38 |
| dow |
29298,1208522031084 |
35302,7634570985102 |
98718,9711730089039 |
14817,8936000177637 |
62061,4905295944773 |
19198,4337611356751 |
2023.02.08 16:38 |
| goldman sachs |
87707,2386781652459 |
92430,7580157769844 |
25456,5111168087461 |
99671,8358875061386 |
96345,4842104092241 |
74425,9071992551908 |
2023.02.08 16:38 |
| home depot |
77616,5418613324874 |
16163,4631674098783 |
99617,9465124150739 |
22713,2891378533096 |
6737,5801403764636 |
5260,545412916691 |
2023.02.08 16:38 |
| honeywell |
55132,2007577172481 |
94815,1719195144251 |
69129,1401176098735 |
60569,5683557125740 |
37880,5299721769989 |
32638,6333525921219 |
2023.02.08 16:38 |
| ibm |
4109,3230766281486 |
46925,45303227380 |
80729,2134877638892 |
91173,5834384472110 |
75535,733574004844 |
4661,7515140133910 |
2023.02.08 16:38 |
| intel |
1987,2737274160609 |
4066,872344342061 |
85387,932468185202 |
14178,4051811788232 |
29401,899170353078 |
57711,9852918479592 |
2023.02.08 16:38 |
| j&j |
23004,1827813438140 |
55365,6088304207661 |
71276,8800190500916 |
24219,7538425070234 |
20310,7114231116139 |
75838,103827160784 |
2023.02.08 16:38 |
| jpmorgan |
92492,6701024076902 |
59383,6802599718795 |
74346,6404270208441 |
43178,7633296241984 |
91416,4724258519710 |
85057,7680222303607 |
2023.02.08 16:38 |
| mcdonald’s |
56568,9923397842795 |
17321,8596772067249 |
8226,7503041024320 |
84497,3122914652341 |
93309,3986166156829 |
92113,6458389675245 |
2023.02.08 16:38 |
| merck&co |
27864,1633048988879 |
39969,4817313444801 |
87473,1580543043092 |
49212,7996388860047 |
82816,859352243133 |
47990,5716165201739 |
2023.02.08 16:38 |
| microsoft |
72637,9116728431546 |
33495,6405166825280 |
38410,1855102027767 |
40854,9497713660822 |
17785,5817423220724 |
80945,2601068071090 |
2023.02.08 16:38 |
| nike |
33205,6544176279568 |
57240,2651318712160 |
5304,4935201583431 |
91098,3316699103453 |
65683,3106523132884 |
81341,5315530681983 |
2023.02.08 16:38 |
| procter&gamble |
46871,3055153158494 |
33120,2968633295969 |
39146,8110908125528 |
86848,1178127853200 |
72277,2034259946086 |
75833,1068623512984 |
2023.02.08 16:38 |
| salesforce.com |
38894,1668683812023 |
5664,5667861849070 |
74862,8660822901875 |
82690,806571287103 |
52050,3992912643590 |
34579,5735341627151 |
2023.02.08 16:38 |
| travelers |
89282,2567598391325 |
90521,5496364803985 |
56742,7186053278856 |
8119,361187704839 |
2413,4123815027997 |
33299,4155711838976 |
2023.02.08 16:38 |
| unitedhealth |
22348,2014619503171 |
53339,9462359715254 |
40489,2917134379969 |
5310,7938241432421 |
45859,1097320402042 |
36062,2071925229393 |
2023.02.08 16:38 |
| verizon |
97582,1875033206307 |
28785,4963142490015 |
58680,6336386520416 |
6985,4796060081572 |
89040,9750524847769 |
2925,4578106435948 |
2023.02.08 16:38 |
| visa a |
69366,1104320371524 |
49393,7177784568631 |
52282,8269115146250 |
13335,7462858557702 |
2838,6667336109095 |
69253,4332614103333 |
2023.02.08 16:38 |
| walgreens boots |
95845,7456201501191 |
22709,4170288681053 |
85536,5876958821901 |
62423,8311665207148 |
77520,9120710431599 |
32749,3619937878103 |
2023.02.08 16:38 |
| walmart |
54571,3973291818984 |
84160,4361081863754 |
37239,8708422845230 |
89392,660394802690 |
98128,3878482445144 |
78382,5040878620931 |
2023.02.08 16:38 |
| walt disney |
21476,9171675783583 |
25038,2431332245470 |
58391,9428955451586 |
67640,5423482381739 |
68852,9034801889211 |
95938,5438678856008 |
2023.02.08 16:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7590956600,873 |
61128478312,394 |
| 2 |
www.google.com |
9961899217,660 |
58484998253,960 |
| 3 |
youtube.com |
6350835865,664 |
56303400826,756 |
| 4 |
linkedin.com |
9304780160,390 |
37207776635,841 |
| 5 |
apple.com |
6080052523,337 |
27810462239,565 |
| 6 |
play.google.com |
5141459611,167 |
48660084233,257 |
| 7 |
microsoft.com |
3569372977,761 |
67009738274,351 |
| 8 |
youtu.be |
7167885840,842 |
16797974939,476 |
| 9 |
wordpress.org |
7141136537,780 |
86965591135,711 |
| 10 |
adobe.com |
4387632921,455 |
66947964859,74 |
23251365683972837,
4886915348470212,
20096003590151669,
22989232884719969,
16782624367624523,
5202564271166922,
28144530532881617,
69129840377718209,
97840937506407505,
75922884233295921,
20959779340773821,
53417881345376377,
10476899798959495,
42762561840936545,
91396203730255361,
67766602942720057,
33035476738587021,
76836277125403281,
61625680467113857,
6919448496773840,
79309956263750785,
11844415497034789,
42953211953863505,
11698512639850379,
85136060277000065,
22800665441900493,
11132705491036177,
4982072301208974,
666785659268499,
77537094522267585,
97891883924603457,
6710558896884323,
17957215802744031,
84058840991929169,
83372346032410865,
57991201197728513,
3100302256643773,
70136789139360193,
50809872569516305,
86847663717344401,
69456698652356865,
42041772510856393,
85866875946521761,
2199009479954839,
94768479000777009,
78596651088446385,
25039801467210057,
23587723588570953,
68854046007618313,
22579913632944229,
98624854115769265,
14908694336190821,
50406731525436041,
47778670629486441,
66880785254761577,
37162536941468713,
44274663552641873,
16926888097077609,
26228154310956597,
16675201198086143,
98862001579254865,
13656996237114073,
80579062271863217,
66898820362985137,
44891284452751281,
1659500319510699,
70049848826602105,
45241294940933585,
1613678177818657,
21673184446990489,
27646300010383129,
4831947386264802,
38040030933916569,
2062503108754755,
40884733060374857,
85264818603172897,
14009556593373419,
63648537686094641,
36166534712538121,
44021727144718169,
20026092091575265,
24573957733809949,
62249422166496513,
10532521316781641