name last high low cgh. cgh.% vol. time
3m 852,4155494 365,3700555 155,8436710 392,8900604 603,8786744 555,2492457 2022.07.03 01:35
american express 658,6907581 876,7034271 826,2470110 353,9616115 939,9906438 287,5432183 2022.07.03 01:35
amgen 883,9990799 20,7035950 165,7292100 200,166531 145,5647814 387,2992119 2022.07.03 01:35
apple 409,7783636 190,113845 657,7443966 261,3150652 435,1366253 19,2612088 2022.07.03 01:35
boeing 384,3710668 223,3229698 362,5092141 866,2450531 508,8860204 948,6726935 2022.07.03 01:35
caterpillar 615,1483465 689,7599896 713,760550 60,1215802 854,2484736 133,5114565 2022.07.03 01:35
chevron 992,3935948 826,4280249 530,8450139 689,9138563 216,9120537 237,5777912 2022.07.03 01:35
cisco 421,1030141 823,9295617 989,7714923 602,6042647 919,2916015 364,6329666 2022.07.03 01:35
coca-cola 368,4234557 754,2220750 672,8875114 733,6647995 281,5600531 93,8113261 2022.07.03 01:35
dow 405,7820578 725,6211476 694,9620084 199,1153792 65,217830 45,540568 2022.07.03 01:35
goldman sachs 793,6471958 658,7131140 938,225757 346,3064537 446,1006273 529,1179606 2022.07.03 01:35
home depot 988,2620601 782,2692446 822,8755843 81,2271800 657,8057531 848,3517535 2022.07.03 01:35
honeywell 767,472664 467,8327838 69,5120734 886,8623246 160,5451619 575,980664 2022.07.03 01:35
ibm 568,9215191 405,137689 23,9330487 132,102849 195,9144895 280,172218 2022.07.03 01:35
intel 790,3601002 245,4477157 166,927294 799,9336146 140,2666017 766,2090450 2022.07.03 01:35
j&j 778,6532387 72,9379442 199,6468082 36,7661380 568,4405305 780,5904736 2022.07.03 01:35
jpmorgan 374,9116362 601,5686879 826,8802878 586,6161993 241,8303115 64,4062411 2022.07.03 01:35
mcdonald’s 923,8633841 340,630365 130,1062538 272,9086608 759,3434511 846,9578930 2022.07.03 01:35
merck&co 990,8826154 724,5585864 323,5039377 149,6967250 416,7498183 266,2416995 2022.07.03 01:35
microsoft 630,8513225 858,8704940 681,9218136 277,6046748 785,6165907 668,9151834 2022.07.03 01:35
nike 723,9397928 824,4823369 283,6704491 440,2735030 553,1642606 832,8762102 2022.07.03 01:35
procter&gamble 668,9811493 573,837721 731,8383480 326,3610737 689,1833702 232,3713044 2022.07.03 01:35
salesforce.com 106,5083027 976,8903814 125,6436904 805,8477377 583,6294089 330,8667269 2022.07.03 01:35
travelers 300,7703043 141,8529223 934,9723191 729,6027631 953,3020676 686,6844360 2022.07.03 01:35
unitedhealth 141,120067 46,8300859 196,2770772 202,3005606 785,1773693 191,9102732 2022.07.03 01:35
verizon 821,9965068 758,4045427 626,880854 271,9257736 858,4114993 778,7929545 2022.07.03 01:35
visa a 384,5078283 396,3372867 810,822527 22,9503113 95,672322 780,2896362 2022.07.03 01:35
walgreens boots 344,9817873 590,1296892 159,7811387 40,9802162 777,7979732 385,4035610 2022.07.03 01:35
walmart 886,6560283 330,7444481 68,1080303 537,4513458 616,9331200 788,4257543 2022.07.03 01:35
walt disney 16,8103551 376,1096319 877,1564627 399,2218965 139,9894647 352,2974065 2022.07.03 01:35
2022.07.03 01:35 2022.07.03 01:35 2022.07.03 01:35 2022-07-03 01:48:23 July 3, 2022, 1:48 am 07.03.22 3, 7, 2022 20220703 01-48-23, 3-07-22, 4831 4823 0 Sunam22 it is the 3rd day. Sun Jul 3 1:48:23 MSK 2022 01:07:23 m is month 01:48:23
3916548366247562812386035755162603060806931398149
10168874574967664685750657436417453880712018119428
73359513792535264518958750746749711481716815659773
5552386514637547668215042268948373056125124432279186
833053944359685592654982123894323879647306518588931
502491627064395955943403869364262800637021742952626
8772520555849859443722379379278931082109567180826650
796207556173903854810494232532838804299748781486940
450358575276753807381967191146351513723216351854269
386822666234582979208744845450428792339447159489022
1795457268778481924759116806617925032365128397761410
3221443954686449229884782467549227992207784536112254
136595692275132503229475638480460211839564838093615
256418632117684660024475583417349864024148730601557
7962656370188801394321072604991042436585452333473359
859181585127551276958151409741355471625709411991842
12484268211026300642977841104684883412597159164414
346166871334492254084608690971799824979621234829365
8582704682898607581029095541681390145466848962876475
693221229407157736976960484022439070319717851384940
269833399725912765682549498780098549471559785769666
6002761092141689478453057397139924145334071993873
25694487280832827431723846254918805408895178068578
713192213713451572463476675320753757598465920952345
20755661255033293794696255635031690679757465656919
157399706244330469790753512723113999718237916583
691465354371284620256384975332339105169589651075422
25786148576230868945217101832083595848117874119413
5289219998069922393790157608292256466613401814489
7406708222061337308091807096350093612018393262216517
7658738219309045160513815654408374637950728820699592
69689997337418145800554227546095888595658353487018
1842194050867246239227371374794833814062483512258320
9485233963035589561471505758347937477030176823959887
997965989181965664654386509291039113199716122418640
4602983782645599811390665774834479462262851095233560
86548739809832799629461551378765128970618469091
5494106452954855701016424308192771641342201730924985
540947551858243402359659705353983112950161576777354
194819995982763216950404196394879383135499993241683
8061389590525860277635896529348661686307841376845
24206714307346119044356325068357290960295239192
98008337172592124858321337198309451658215449916781
3529282436675680246727595843119659342457867811553865
# site
stats hit
1 www.blogger.com 2698,20 48548,715
2 www.google.com 6979,645 6780,329
3 youtube.com 9271,340 69482,190
4 linkedin.com 9078,896 43600,649
5 apple.com 1710,604 23235,933
6 play.google.com 7234,138 52597,215
7 microsoft.com 3836,203 8247,575
8 youtu.be 3178,609 96074,588
9 wordpress.org 6282,447 30248,326
10 adobe.com 910,371 65421,18

3491, 6178, 6434, 4152, 4983, 9705, 8737, 197, 2677, 3937, 5547, 5042, 2837, 918, 4844, 3641, 3172, 775, 2477, 2076, 8404, 3821, 3633, 7900, 9956, 5070, 1649, 5511, 8413, 1025, 7526, 1590, 4483, 302, 7291, 4419, 4158, 2835, 2255, 4100, 2571, 7713, 9280, 8704, 9652, 948, 4393, 7875, 4903, 5834, 554, 7887, 8491, 2502, 1455, 2957, 5770, 8244, 3893, 2741, 6676, 723, 6227, 9944, 6774, 3322, 6030