Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6685196971521 9667121050880 3392787813209
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90697,3059014747851 |
31753,9764480912127 |
91239,2798336483539 |
64212,7934547462501 |
35838,6953432220035 |
11259,3610299625434 |
2023.01.29 16:19 |
| american express |
71558,8135393843987 |
93343,6501262909733 |
12520,8803359665908 |
70003,7726835915819 |
58677,7321477532387 |
85382,9366373014637 |
2023.01.29 16:19 |
| amgen |
81985,7086198260077 |
82862,4883676567115 |
67534,1678906464950 |
67622,5822991090827 |
47380,9937402377837 |
55875,3861787831411 |
2023.01.29 16:19 |
| apple |
27358,2008600085974 |
17964,6319488356822 |
89621,2922144248151 |
99298,6117774611339 |
10576,9264008626342 |
26191,2309451173060 |
2023.01.29 16:19 |
| boeing |
80674,9619309268892 |
363,3935033655726 |
69408,8574442598038 |
33015,5139266401530 |
56607,1587525326759 |
230,2413960173727 |
2023.01.29 16:19 |
| caterpillar |
32665,6785069829785 |
82370,8004353013821 |
67225,3824423267507 |
18662,9458211068996 |
58331,3662476139144 |
57777,4795055659488 |
2023.01.29 16:19 |
| chevron |
65847,5707487408072 |
9129,7642158484087 |
49715,3531867796556 |
99517,3038864331320 |
31512,9987896746025 |
69739,91963866726 |
2023.01.29 16:19 |
| cisco |
85624,275304662064 |
52313,4222980206833 |
18629,5254173241556 |
66370,5129261789844 |
20393,4873891645112 |
31337,8761715278961 |
2023.01.29 16:19 |
| coca-cola |
86984,4999755648897 |
82200,4531338266098 |
86623,3997625778430 |
93264,5246852175333 |
97052,239224201069 |
28891,4676609225572 |
2023.01.29 16:19 |
| dow |
37711,2840620316566 |
77155,6922269063071 |
28286,4689371543937 |
70143,1390856411309 |
49647,2245463202708 |
56139,6827506204136 |
2023.01.29 16:19 |
| goldman sachs |
74997,2250776998699 |
19568,9538879515604 |
71247,5090382797644 |
83006,5822983556428 |
902,6520521142521 |
3544,8752370234579 |
2023.01.29 16:19 |
| home depot |
5182,9680715748109 |
39993,223260112107 |
99200,6888233073988 |
48999,3691031946801 |
97289,2615342894570 |
6134,2557370457799 |
2023.01.29 16:19 |
| honeywell |
73048,7627533944324 |
39483,2269390649163 |
98730,9562063487247 |
90969,7372633591295 |
18129,1053664847278 |
69116,8937509129756 |
2023.01.29 16:19 |
| ibm |
61441,5212107901462 |
47605,6234186091461 |
17327,5114814508707 |
49866,2250775969588 |
47956,8985778740608 |
24741,4715470210650 |
2023.01.29 16:19 |
| intel |
58741,7373905419373 |
84066,5602865205147 |
99893,9019803171978 |
81603,7293962752447 |
66474,2108462532051 |
95634,6520334263333 |
2023.01.29 16:19 |
| j&j |
16706,8660250259564 |
38930,3483366505243 |
97140,804480961524 |
24209,5857962756418 |
60166,7181368321181 |
20922,7749217906967 |
2023.01.29 16:19 |
| jpmorgan |
22962,7078705178574 |
100000,7091713091359 |
60645,2474029958249 |
18072,1938495733776 |
98480,213685459458 |
75414,9837183691562 |
2023.01.29 16:19 |
| mcdonald’s |
92335,5701596606523 |
71312,5880825747736 |
78101,6694499854930 |
24012,9480585162528 |
53548,6294127865695 |
29640,5068665225991 |
2023.01.29 16:19 |
| merck&co |
70987,5384827307426 |
9267,3115197690204 |
25662,3018776839600 |
8645,4862378463150 |
975,864409478382 |
19541,6161965942011 |
2023.01.29 16:19 |
| microsoft |
33385,3761274856516 |
81005,3186374818907 |
39750,5641822619364 |
30236,3208448952064 |
13435,154704963789 |
90893,9153478373774 |
2023.01.29 16:19 |
| nike |
68493,1490434715525 |
86341,2203954933212 |
77846,1598015208729 |
72727,4883171413094 |
69829,8199248150923 |
79984,9549038154074 |
2023.01.29 16:19 |
| procter&gamble |
12181,8862784709782 |
44115,1315507008695 |
97272,6365508176387 |
74775,3065633629449 |
1268,5577934631147 |
62521,4101743353531 |
2023.01.29 16:19 |
| salesforce.com |
12198,9275566968136 |
73102,2563176481054 |
94303,6399467014708 |
17167,6279476750643 |
78900,350718395785 |
84835,5674464316108 |
2023.01.29 16:19 |
| travelers |
19488,5756051847712 |
5577,8931576125324 |
39553,8556004841812 |
84807,5173324989155 |
74188,2892030901276 |
64889,7145983739757 |
2023.01.29 16:19 |
| unitedhealth |
92576,3966304953211 |
2117,9384322110564 |
95443,6463625826873 |
34861,763996839524 |
57392,796257779003 |
33272,5169464726933 |
2023.01.29 16:19 |
| verizon |
71958,5043828180060 |
14490,5085626523942 |
53946,9932373161428 |
7601,7343280180358 |
56885,1317726578564 |
62749,9643725012430 |
2023.01.29 16:19 |
| visa a |
98738,4755470589735 |
48171,7292520971969 |
76476,1305882008747 |
44386,6905040568673 |
52722,4650122085587 |
62894,4816426550970 |
2023.01.29 16:19 |
| walgreens boots |
11138,9775428152644 |
55805,6852940707468 |
5717,8907596711070 |
20225,7767410725356 |
39515,3471346911975 |
28531,9345971466974 |
2023.01.29 16:19 |
| walmart |
34038,3613128094003 |
66893,9092145091855 |
49309,2964107962326 |
87359,4804586092942 |
77196,3552920110524 |
20972,5367080047727 |
2023.01.29 16:19 |
| walt disney |
48589,6535611781292 |
22722,130989085883 |
11858,8561483300292 |
49475,2299481783994 |
83370,527839027346 |
91525,8908597384580 |
2023.01.29 16:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7715880219,885 |
47693367256,477 |
| 2 |
www.google.com |
3076238395,478 |
60039463779,222 |
| 3 |
youtube.com |
1846788917,549 |
71536057117,794 |
| 4 |
linkedin.com |
5008584345,37 |
61106027524,375 |
| 5 |
apple.com |
3301149281,731 |
11627518479,946 |
| 6 |
play.google.com |
8985541580,974 |
36254187115,361 |
| 7 |
microsoft.com |
5182844168,30 |
94345373288,373 |
| 8 |
youtu.be |
24140724,173 |
4239228089,775 |
| 9 |
wordpress.org |
568721709,520 |
25066036545,365 |
| 10 |
adobe.com |
9972961979,852 |
58566101501,182 |
30102158617228269,
90071378508582705,
58689109189435841,
66744224773719905,
39130210597068073,
21608948428183797,
97504680138081313,
88345114979892977,
51966641005128625,
646207947283984,
29827749729156497,
74873871123418209,
3112453920766712,
81489964900538321,
69889573659747841,
28203489352017641,
97270555514842273,
33724464289844037,
45777559978887441,
87713197385892273,
61719182087108497,
21424443880096077,
66943413577973841,
59628662932664153,
35358080500736833,
88096708664670593,
38321288255974649,
46946175349876289,
74294051993638273,
29651696467772129,
28123614098876717,
44175357976928353,
76130053726956257,
81353834364563233,
78368511376902465,
6815384328365327,
78389177657663825,
99311555735766881,
38009387115016577,
64242645865306257,
19215089548379185,
38553297845646737,
15309934411197901,
98970120027661329,
13935613445937635,
33787612104788425,
86477002361789345,
67453397158533337,
55862792395055297,
84514669841155409,
17874263366684319,
74318997282534833,
19569882377982141,
41596032259985809,
32570771686732769,
30946737108752133,
58178032748401169,
9322239039465787,
54999508149921897,
63091953564435241,
36914175655692817,
10994349140673877,
74842535844072705,
85998234152793889,
27254977915436029,
64936632057651881,
61842958163470033,
41392682306468489,
12886182358488441,
38992110081017017,
88827392738312481,
97242815280333169,
39438882190734153,
20493392646312713,
14857413433492185,
63373511983081697,
80464911973103889,
75162767153233297,
52815607469528913,
86012776056304577,
31673905299976469,
25199826667085289,
90205037454143169,
74929704004898673