Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8657738007606 429783919827 9404545356520
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94010,5225501875394 |
38912,8610934042372 |
92216,1391446725466 |
84415,7822161926888 |
15269,859409780242 |
32876,9343538009562 |
2023.02.07 10:22 |
| american express |
3211,3470376185142 |
32476,7519510500134 |
53782,361917829142 |
52033,9945569741540 |
62229,8569326656871 |
6859,7427378953435 |
2023.02.07 10:22 |
| amgen |
8273,9521164172330 |
85131,9484978844412 |
99510,7917585945689 |
31556,9351866482758 |
31431,7046648249962 |
79629,2364599276335 |
2023.02.07 10:22 |
| apple |
84381,6404298548587 |
1868,9964944426902 |
72638,3474284242839 |
93085,7584770163522 |
69447,2556014098228 |
51043,2322809263133 |
2023.02.07 10:22 |
| boeing |
29180,307570258156 |
22684,9140735827387 |
88769,2954230476171 |
65682,9704137756490 |
24754,5081155369990 |
91892,2426342745312 |
2023.02.07 10:22 |
| caterpillar |
29988,2344629019499 |
17783,6141829141416 |
93913,9741009753198 |
85065,7829372249544 |
61454,8693189625629 |
77944,3409016630613 |
2023.02.07 10:22 |
| chevron |
21675,7102799117566 |
9938,9112134296448 |
96589,6098067467101 |
14350,2576745152474 |
64057,3703322568909 |
17175,5282534644940 |
2023.02.07 10:22 |
| cisco |
66576,8285595760681 |
49867,9132947693579 |
33668,4175789006986 |
15593,6365492446349 |
65205,3337499671616 |
25074,5911695300602 |
2023.02.07 10:22 |
| coca-cola |
30786,1013750010171 |
37411,9223817731254 |
97070,1535384226591 |
26329,1874413504266 |
86382,3626621165313 |
9866,8296996569261 |
2023.02.07 10:22 |
| dow |
97247,2421491364949 |
8738,6130326357671 |
61249,2591222701595 |
14129,2782366978936 |
8769,6399533408694 |
19154,4243569592946 |
2023.02.07 10:22 |
| goldman sachs |
5754,3474605116062 |
6091,7095740446821 |
68122,3116383631714 |
30075,9890614221804 |
41302,6748503297568 |
91145,3837073282339 |
2023.02.07 10:22 |
| home depot |
82839,1747266319581 |
57115,6922070872970 |
53739,6698034591973 |
52191,5098576117307 |
91196,6092809163966 |
12290,5244339890779 |
2023.02.07 10:22 |
| honeywell |
86841,2641763486900 |
80268,9560850327835 |
90413,9942021546886 |
38045,9616619315930 |
34167,4413481964730 |
67124,228731455282 |
2023.02.07 10:22 |
| ibm |
75299,9719795510173 |
1194,1659999242984 |
64683,9233777634800 |
54971,4752186331898 |
9811,1208559321240 |
16743,6354931443930 |
2023.02.07 10:22 |
| intel |
79066,6893324651756 |
14536,7026119874791 |
29862,2682410040871 |
22705,1670165685937 |
53242,297166639939 |
12311,4365470428020 |
2023.02.07 10:22 |
| j&j |
2392,5035435939208 |
39821,3655814849772 |
94490,694449506701 |
38846,6978783505038 |
4143,4003891986795 |
86388,6882543824614 |
2023.02.07 10:22 |
| jpmorgan |
32377,4135855278001 |
16348,4218713580631 |
53445,3308987366036 |
5737,3251008517109 |
2024,2027152585798 |
2772,3188445842825 |
2023.02.07 10:22 |
| mcdonald’s |
47096,2547588157468 |
48587,33736159094 |
28448,6089627547190 |
43993,3083942984231 |
11251,8381296331063 |
67398,573981394992 |
2023.02.07 10:22 |
| merck&co |
90758,624304148369 |
75528,9489990854636 |
46282,6191547652707 |
63726,7865865761415 |
3275,8007264840417 |
20846,5671817534604 |
2023.02.07 10:22 |
| microsoft |
13163,2658224366606 |
89229,1518564228900 |
46854,9199954443612 |
47071,9394939583727 |
17476,9565621605143 |
94287,4592297403142 |
2023.02.07 10:22 |
| nike |
56553,3827882334590 |
76763,6780312643387 |
22092,4415998226032 |
73543,1284924508073 |
50404,4907058943064 |
7750,9668498514221 |
2023.02.07 10:22 |
| procter&gamble |
10987,7147450046614 |
75344,1426009531133 |
51548,9618943617680 |
70979,6470967098140 |
22772,6020653117449 |
79896,6962544936687 |
2023.02.07 10:22 |
| salesforce.com |
52207,2696541403421 |
63575,6968150162139 |
22622,5786160272547 |
15605,7917412160896 |
96141,9236687957310 |
46978,1823221277446 |
2023.02.07 10:22 |
| travelers |
36527,2052018851974 |
31082,8692988562398 |
69591,3883061157540 |
83615,8057684395463 |
10306,5895851352253 |
94837,6185226095841 |
2023.02.07 10:22 |
| unitedhealth |
55148,6581520992332 |
26562,7791962954216 |
26022,645724521019 |
47546,7822781670839 |
33423,1111992415973 |
47910,5604428933003 |
2023.02.07 10:22 |
| verizon |
68982,6351379402914 |
35219,6512195300311 |
55881,8219565907494 |
83355,9240753543564 |
2716,1443562367932 |
79338,7230662554503 |
2023.02.07 10:22 |
| visa a |
53267,6295229182579 |
52884,6357134734281 |
21911,4772040876560 |
25424,7705875504762 |
13536,5198554024101 |
54979,3955735978671 |
2023.02.07 10:22 |
| walgreens boots |
58443,252346354537 |
17786,9186544474215 |
13644,6569449487143 |
47910,8262491463684 |
29209,8312814505771 |
47747,8508896250278 |
2023.02.07 10:22 |
| walmart |
65324,3110103341751 |
77497,6803965172731 |
45537,5683391904459 |
40347,9880289239809 |
19787,9322974681855 |
62375,4169701626525 |
2023.02.07 10:22 |
| walt disney |
40951,8779784804211 |
18756,5448577431962 |
39784,7373415594921 |
94044,9822617378086 |
76258,1182831064798 |
90092,8990100719966 |
2023.02.07 10:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5777227404,334 |
75634125434,335 |
| 2 |
www.google.com |
7948902599,781 |
32227937598,668 |
| 3 |
youtube.com |
7566498635,763 |
86147676362,84 |
| 4 |
linkedin.com |
7570453110,472 |
50030849968,701 |
| 5 |
apple.com |
9881902333,496 |
25882750145,83 |
| 6 |
play.google.com |
2573906798,650 |
11183674261,718 |
| 7 |
microsoft.com |
4801985240,915 |
35947795585,727 |
| 8 |
youtu.be |
9414045844,133 |
35993422429,520 |
| 9 |
wordpress.org |
4661725942,117 |
85409903247,262 |
| 10 |
adobe.com |
8966753404,177 |
92889316427,654 |
79036992834880945,
69603608222678305,
23701307130977513,
25050665764138105,
65550627699121833,
99020122829824689,
44526744633913041,
78482434852048753,
6671861559152604,
30128614651039245,
87162840180099009,
66544240619987249,
67451250413432721,
88457922078669073,
85539842490106817,
78988168388605121,
27460899623110893,
90808477764949201,
88259654166176913,
24443261604756117,
49202213902026417,
84272864274680609,
94187450408935553,
29717114707455041,
13924716878682375,
20786293176934125,
41887076525017617,
99877945147454737,
79981059860438113,
94427418243139985,
42126309731975201,
30097737722098829,
22007363243028521,
20749416155740621,
36765359016135337,
64077299274504185,
68656062241643665,
79696531454101201,
11105462722480299,
63702824618667369,
69259375566616657,
26117736706510189,
71819651639088993,
20484779076650741,
14331549080088735,
17321613896638155,
88327783951535825,
26045068260282281,
68325567152351145,
20602164603769781,
91987162223085761,
91058499133214353,
33029627474024893,
23486737161874773,
80168676842004065,
69165269797667865,
71678679622709753,
60574504546821121,
21278688358142973,
95299042807891969,
95971480989828705,
92068096343427905,
60040008369833233,
94634412182494993,
64907649019733073,
33456501783803105,
99916040711104865,
17538035800680519,
95270031550899153,
77080758381634945,
28214334789663553,
24866760848090053,
41529034730046985,
43391345720738177,
66500549064949153,
98417960619553921,
51311045279726385,
46771295089274649,
8599221566691996,
39716629218310121,
56642284104600553,
30401681875810029,
97688131965696817,
89503993047401313