Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4324799566530 9350321660750 2142008901574
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37224,812545134686 |
58009,1978478068486 |
56324,2226379313507 |
11402,7148215798662 |
81452,4843853539788 |
35934,6725681214594 |
2023.02.08 16:01 |
| american express |
70897,1939720637166 |
77513,4250938463957 |
99573,4761561462656 |
9783,4359820461832 |
37998,9778125667945 |
52598,5314061190002 |
2023.02.08 16:01 |
| amgen |
98209,5753802619875 |
32999,4145606788807 |
51042,5441876538098 |
16743,8826430537738 |
62545,7475103992038 |
8050,1886741798372 |
2023.02.08 16:01 |
| apple |
97015,1945054763929 |
90350,7846598457546 |
67890,2628311114386 |
45723,3878580261954 |
45681,2323553576135 |
81296,4525278629736 |
2023.02.08 16:01 |
| boeing |
70852,9107780852356 |
88851,884820553475 |
88860,4144813925960 |
61989,8706713747234 |
98987,9498749380000 |
28524,5002740826458 |
2023.02.08 16:01 |
| caterpillar |
49407,4526599859819 |
38292,1195047600195 |
20018,4634079975077 |
30818,1703187162057 |
65792,2116747000255 |
95498,3368043042720 |
2023.02.08 16:01 |
| chevron |
47451,4122065291741 |
72467,9313089870848 |
64457,5376142030582 |
38384,3530733906664 |
44840,2723467596807 |
44156,3369829412550 |
2023.02.08 16:01 |
| cisco |
68683,614436203614 |
20766,6766898068600 |
1132,4928863695823 |
17697,5053811511025 |
94555,5598810263910 |
62489,1457167407498 |
2023.02.08 16:01 |
| coca-cola |
2329,9330648509786 |
31604,6812024977990 |
14474,2710140189156 |
1801,6192453629338 |
68323,7426691330039 |
55056,3277824348771 |
2023.02.08 16:01 |
| dow |
28029,9343912005425 |
68086,7286756252870 |
20674,1224112720229 |
6566,8935661129654 |
18386,2733128825203 |
57026,1951734516770 |
2023.02.08 16:01 |
| goldman sachs |
76620,7472198097967 |
70056,7117456076667 |
30711,3254405139015 |
85747,3303898605519 |
25851,1734978058376 |
1160,4032449163497 |
2023.02.08 16:01 |
| home depot |
44452,295991613530 |
2250,1277323733084 |
77227,5730446297676 |
45552,525516308845 |
50744,1363706341945 |
78123,7141737909988 |
2023.02.08 16:01 |
| honeywell |
25879,8468858227134 |
60774,4426367995330 |
12020,1779958237894 |
63782,8863979573362 |
92522,3383648539894 |
59815,2323164707050 |
2023.02.08 16:01 |
| ibm |
66381,4556059138850 |
56271,9223107327708 |
62911,5742986900732 |
32556,736155444757 |
60390,3480459293351 |
20135,3761661462486 |
2023.02.08 16:01 |
| intel |
92110,6568627264351 |
42872,4285263898783 |
79324,2099450337701 |
14271,520152673126 |
5684,7504400848412 |
49466,1770295621828 |
2023.02.08 16:01 |
| j&j |
92844,1324623180554 |
6343,8536515426823 |
47083,6615710849874 |
8597,1346325399355 |
11718,6486743451097 |
5695,7462807185948 |
2023.02.08 16:01 |
| jpmorgan |
22298,3824989227579 |
81990,8268708870747 |
73055,212441813201 |
20304,6516354111955 |
67811,6317548104562 |
8017,4713402683847 |
2023.02.08 16:01 |
| mcdonald’s |
84170,2228619819508 |
52336,8985307011754 |
97331,180076030084 |
7557,9017379758880 |
15047,1389877828770 |
75539,6212970935740 |
2023.02.08 16:01 |
| merck&co |
80056,8413575324230 |
75593,9177358667367 |
49004,8128729071469 |
66402,7130049127155 |
19538,4839128488675 |
53988,9259166819975 |
2023.02.08 16:01 |
| microsoft |
50516,7429128331133 |
57756,1832639379427 |
37467,6577138947323 |
65461,2163674882614 |
88058,1779597424903 |
11490,8538779439405 |
2023.02.08 16:01 |
| nike |
19597,1904584527948 |
75562,3464372674935 |
32945,5110054383986 |
96774,1300051040017 |
35237,7236639950425 |
4775,8423948483542 |
2023.02.08 16:01 |
| procter&gamble |
53654,7117575565354 |
55540,7319087320939 |
19568,952755613253 |
65783,7008274355904 |
83819,2353775077500 |
88410,2128560389393 |
2023.02.08 16:01 |
| salesforce.com |
89310,5386955803261 |
42923,7736672791653 |
71666,5441217171029 |
62755,9126226687804 |
73459,3831611429342 |
25906,640264060349 |
2023.02.08 16:01 |
| travelers |
89417,2267942978070 |
19404,2465295526200 |
95046,2417724817060 |
8893,4869951955043 |
95354,6443241629750 |
21891,1492004441098 |
2023.02.08 16:01 |
| unitedhealth |
73960,8767293421552 |
85003,5777881192044 |
11211,7341192536988 |
79065,51982523874 |
27282,2198676858098 |
77887,9894701568410 |
2023.02.08 16:01 |
| verizon |
76399,4064107551240 |
90210,4985695728101 |
78958,1611527623609 |
56260,6837384798565 |
38795,7566274898127 |
93027,3384053534829 |
2023.02.08 16:01 |
| visa a |
99840,191924343817 |
82541,9519300097600 |
66352,443044765853 |
10114,4031163216569 |
92104,9511583340355 |
98091,331406686456 |
2023.02.08 16:01 |
| walgreens boots |
68528,7715485994705 |
3834,9580924217590 |
99142,8172044530511 |
94757,7554056881927 |
22362,8496554046870 |
25398,131871062331 |
2023.02.08 16:01 |
| walmart |
1081,8165712407791 |
69693,3987552276813 |
57320,6271936194972 |
73717,5715987021104 |
64639,5625611301512 |
52353,3099026512355 |
2023.02.08 16:01 |
| walt disney |
60687,6246591662057 |
71302,5278994259425 |
57582,6939234142192 |
56105,2610950879753 |
46548,5993790160865 |
21919,4568882994354 |
2023.02.08 16:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5667803474,420 |
54774168414,987 |
| 2 |
www.google.com |
1224648832,121 |
40346551966,357 |
| 3 |
youtube.com |
1871682341,793 |
7498179703,946 |
| 4 |
linkedin.com |
2466683025,12 |
14907780430,660 |
| 5 |
apple.com |
2752853032,171 |
36367993663,604 |
| 6 |
play.google.com |
3228652487,624 |
62788281777,329 |
| 7 |
microsoft.com |
3166428251,253 |
34688772681,615 |
| 8 |
youtu.be |
4472889212,783 |
24831591687,15 |
| 9 |
wordpress.org |
2018857762,797 |
63622464,325 |
| 10 |
adobe.com |
9164867476,405 |
68089101417,104 |
75587281165644529,
44279691576957705,
19839200749993325,
4264991125091911,
46606981288641689,
69152614660561089,
27375294733792545,
40582965780049561,
36658381391316657,
97341942600905889,
26837312243878841,
35071204649284485,
98812491912394769,
98091747146099809,
35595372039824725,
58835527673363689,
13388665625825525,
87919114017859105,
13354206923395397,
70093956217169761,
56771118100732569,
68879871489480137,
41216179635375737,
36759463371708993,
11468557873740793,
92757188109681009,
32850275421515109,
44748942507430913,
95334663381800049,
70885433722287417,
51297935005277393,
42112688673660161,
32836180692538621,
97914467053487905,
22215907834470273,
6151575874537231,
7254994241520763,
63133438862860201,
84494284680113201,
26345734903588893,
33994308207184077,
34268712764605881,
46931315818801521,
98507350962609057,
21858344972133637,
73196014668792481,
99113746173679825,
37842880608513953,
45340506080538033,
78140314528718593,
3765771025791765,
46543439943343401,
59323337767273185,
59491939144209025,
9569781040772797,
39780465094372633,
4940597107633949,
10408672876656057,
53066833131015305,
94137892127037057,
78308808570727713,
48081458080559969,
82642610231414433,
9372481657192113,
21681686444208025,
95539530273526913,
71804686589166521,
36468222737312321,
51759849023073913,
74945646850392225,
81797835929319265,
4893719311803580,
88775289803743361,
38610345963388681,
24218416074290873,
16767301084473731,
82144979387522,
79949779435992241,
50773097947239873,
10707871522754431,
76835057279095057,
97902241861447697,
48330372059717777,
79767768224701281