Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 549151948654 1012546410785 5766606363468
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46699,5733335688711 |
1507,126503878274 |
80364,4197469186038 |
77253,9507987271064 |
45823,2581371725537 |
3475,4085747473874 |
2023.02.07 07:12 |
| american express |
42733,70094042458 |
94619,3934858730063 |
41786,4837929047645 |
73495,6510620163754 |
72162,9470589477569 |
32370,5331010897644 |
2023.02.07 07:12 |
| amgen |
1167,1143601788208 |
39965,665821288713 |
21562,9763095169329 |
22215,6825960790739 |
54965,2372049917467 |
69525,3532768413425 |
2023.02.07 07:12 |
| apple |
65696,4677679273300 |
30408,1151803783142 |
72591,3388159861789 |
52376,1532271662727 |
34583,4699383950793 |
54672,7636850718409 |
2023.02.07 07:12 |
| boeing |
95374,2816587551497 |
41475,6753492276185 |
22872,7384450002574 |
20846,2403846369125 |
85281,6080991979689 |
30697,684199999087 |
2023.02.07 07:12 |
| caterpillar |
58441,5291094910354 |
75102,1340518007055 |
76632,4462625458837 |
48733,4232663935982 |
91404,7914042104967 |
53845,6399355735630 |
2023.02.07 07:12 |
| chevron |
13023,622018985451 |
79317,4760455871001 |
53215,3398757795804 |
23974,4858715934679 |
62154,6544777471573 |
16123,8502522376366 |
2023.02.07 07:12 |
| cisco |
39293,3696711389348 |
9064,2457279274241 |
97778,3976036407985 |
31415,5621790518053 |
92672,651640063152 |
69624,6930276155472 |
2023.02.07 07:12 |
| coca-cola |
51143,1835594945588 |
11630,4254570254125 |
97497,6547407815233 |
6540,1051839017310 |
71695,8585553392768 |
58123,2490829736926 |
2023.02.07 07:12 |
| dow |
19844,8209601482377 |
73496,8199656535872 |
47544,8961753891781 |
67022,8683606437408 |
26585,7608547662385 |
11409,2436168654822 |
2023.02.07 07:12 |
| goldman sachs |
15846,4282364984975 |
80580,851715398022 |
49341,5020267702640 |
77820,48270570115 |
68559,8944931644947 |
43029,6605499703438 |
2023.02.07 07:12 |
| home depot |
54924,4956766818651 |
76574,2661766265519 |
35424,3469633613714 |
51526,5526631399990 |
16793,2502141683363 |
37263,6433614059352 |
2023.02.07 07:12 |
| honeywell |
14639,428466848098 |
51173,4122360856273 |
80371,6258106208407 |
65586,9621598590166 |
5405,4616488688626 |
4734,5474476241507 |
2023.02.07 07:12 |
| ibm |
96368,8255305541680 |
55228,6492619039491 |
72003,9825587635860 |
30982,2692576651462 |
47824,755457468331 |
53544,8324674665928 |
2023.02.07 07:12 |
| intel |
42251,506938928739 |
38514,5904326182791 |
30091,7577594001778 |
23380,4472976187245 |
80061,7455160738901 |
85954,6043075369671 |
2023.02.07 07:12 |
| j&j |
37133,5153866559268 |
56647,4253738140688 |
97704,6137987948023 |
97283,9407111639157 |
43933,5250961193815 |
58998,1593530676328 |
2023.02.07 07:12 |
| jpmorgan |
50766,8997849426233 |
42862,9858903288842 |
97534,9640450254083 |
81836,3978397976608 |
1474,2034884025343 |
98828,3156469794922 |
2023.02.07 07:12 |
| mcdonald’s |
96125,2220664406196 |
76295,7618538886309 |
96759,6224783025682 |
36617,3389092097059 |
13787,9326288215817 |
76429,1149004832842 |
2023.02.07 07:12 |
| merck&co |
54643,7371044624597 |
5562,9857569653541 |
26221,6455847155303 |
14512,7698554657400 |
54537,5737207662315 |
75575,5207003476099 |
2023.02.07 07:12 |
| microsoft |
53777,5741035905667 |
91855,5525047099218 |
77760,9068125616760 |
86816,7388397967443 |
12888,6310962876305 |
50070,964615177364 |
2023.02.07 07:12 |
| nike |
25358,8668551109732 |
43538,3914395491593 |
79949,1996537516825 |
50635,3459115489387 |
93676,5619516801090 |
33167,1989587969147 |
2023.02.07 07:12 |
| procter&gamble |
20754,4767785472796 |
96882,7529060537927 |
5050,7245600572788 |
27361,5882651056164 |
29867,1921465471387 |
14077,762556418777 |
2023.02.07 07:12 |
| salesforce.com |
9896,89215054177 |
81510,2278381115757 |
64002,3157891239971 |
32430,8935923841782 |
18265,7596703572199 |
28504,9821281675250 |
2023.02.07 07:12 |
| travelers |
95933,7913719662466 |
32804,8960823235102 |
35333,6597082307563 |
9505,5608600424603 |
13649,638553830795 |
31377,1869860920124 |
2023.02.07 07:12 |
| unitedhealth |
78842,5873724981212 |
77526,870790891350 |
77952,9160210140981 |
16334,8784781545401 |
92495,9784301696346 |
10632,5649603130296 |
2023.02.07 07:12 |
| verizon |
29422,4306158958935 |
45856,4768635286019 |
19029,7435846310109 |
45900,1496103620157 |
53496,7870314125903 |
4570,8882802440785 |
2023.02.07 07:12 |
| visa a |
44674,1407338064164 |
44915,5832264213823 |
20459,7629063837231 |
77022,9930046307855 |
35028,5454637119547 |
8009,1297979275696 |
2023.02.07 07:12 |
| walgreens boots |
46149,2434184509330 |
828,3864272455685 |
22185,1145923482255 |
95139,5160679141991 |
54521,4099402562716 |
99294,7354944972322 |
2023.02.07 07:12 |
| walmart |
15353,4519231389277 |
88511,6884814850055 |
23896,9307975457050 |
57677,6856941948645 |
7154,259020160884 |
26893,2761205420830 |
2023.02.07 07:12 |
| walt disney |
78881,391331301071 |
26913,1390872821212 |
58460,3492088927888 |
26889,460815681145 |
59263,2771612918005 |
43251,8144759642892 |
2023.02.07 07:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3002311672,623 |
12482781476,935 |
| 2 |
www.google.com |
452612015,336 |
67695820286,735 |
| 3 |
youtube.com |
6310443352,164 |
48197816313,129 |
| 4 |
linkedin.com |
8241430433,608 |
50457925117,409 |
| 5 |
apple.com |
2998250747,996 |
34437113861,878 |
| 6 |
play.google.com |
8945176160,829 |
65654395149,33 |
| 7 |
microsoft.com |
5563401967,223 |
94016248268,859 |
| 8 |
youtu.be |
3560909788,591 |
1137564285,657 |
| 9 |
wordpress.org |
2125980310,137 |
59116749140,258 |
| 10 |
adobe.com |
4721300654,269 |
99213573803,104 |
47411390114575625,
25597571162506937,
73629497084766625,
38132967241108417,
848249346017838,
62634204747155313,
91528861271217473,
39307816931977873,
59915711777284745,
49390591448172929,
26326405117288233,
40183649212121961,
74139555171132081,
87159757455810913,
65183146251365545,
44135391479358081,
20648769475519657,
20744996098801493,
36144098127260809,
67460709717124705,
84752429462969297,
20666144741699101,
95994378020986913,
90062784356996417,
85162802459672097,
74833935918286449,
54476181883364913,
51435958500951529,
80987157579511409,
29567861696705225,
36072913510724905,
58764840196818113,
43436215911060569,
50999949593096969,
38387799682095649,
16572661558166147,
48555573821067809,
99421519925817841,
97212767973542209,
460041686892510,
28937680134549737,
93864778056740769,
90311562782153489,
12029599072411657,
83896452561020849,
17469024239107967,
15300714038312437,
76691049057990321,
55743700778111817,
38317243987694385,
46151658054441217,
17271729698404671,
92128711845725777,
39257183764129881,
6177553953602911,
71717050299048425,
15011203056201339,
18529096106067301,
10882564913481475,
76621486246585841,
72156155994161969,
14748383546248079,
70324374921619897,
46193799981847409,
19130431348457933,
20199576253071429,
39400949561968449,
59989321278408169,
54164555575698617,
20871141273528337,
38963730493560433,
95457343617454177,
58170019928365945,
59297699434682729,
44545134948566553,
63831602362915873,
30009696166962385,
4158161021769048,
70019418606534601,
26402146881446245,
34863005019724369,
54431939357891681,
84073029085993761,
5793616082519294