Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9489213614725 6275867987425 4971851208248
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31284,3121718061157 |
37171,8293174826541 |
35273,9958550874144 |
77352,2299955589697 |
79573,8588257906959 |
61818,9184156982229 |
2023.02.08 16:56 |
| american express |
30828,9620398962871 |
776,4722694079392 |
403,88192322292 |
58951,6508264276200 |
31815,3730074558408 |
52626,8630615775474 |
2023.02.08 16:56 |
| amgen |
57949,191655112431 |
27741,5284038162791 |
64676,7745896168054 |
16742,9595914287493 |
8677,5391169302166 |
78891,4394894256257 |
2023.02.08 16:56 |
| apple |
53498,5624286872335 |
66949,3306993520819 |
42126,2876593051479 |
24912,7295293742791 |
24970,2568703787402 |
20180,2537276744843 |
2023.02.08 16:56 |
| boeing |
26569,7913083345630 |
90456,5838309898973 |
16432,4308134876192 |
44690,7437982447446 |
44998,7242970634252 |
27221,967313097790 |
2023.02.08 16:56 |
| caterpillar |
49889,4396176310257 |
5633,5856481036172 |
97874,8452316499316 |
2514,5137065788731 |
40767,6946225143038 |
84441,8289148150944 |
2023.02.08 16:56 |
| chevron |
98229,935209812597 |
55845,2319810208865 |
35040,7602429725230 |
48571,6160809714348 |
55156,3902627974749 |
19992,7158670974896 |
2023.02.08 16:56 |
| cisco |
82108,6468045287766 |
45967,2710552848876 |
37111,7318674037233 |
36779,8699882724323 |
17149,4241093331948 |
45564,1502195964568 |
2023.02.08 16:56 |
| coca-cola |
26935,4807739057579 |
66393,6770013207570 |
17540,5083321067505 |
50592,1576782395132 |
60186,643603256904 |
38966,9522444484756 |
2023.02.08 16:56 |
| dow |
82461,8753679562361 |
56833,3761546052993 |
26564,7682373812423 |
9203,867070392706 |
41505,5516870454886 |
35777,7861435022206 |
2023.02.08 16:56 |
| goldman sachs |
28356,7255489188247 |
65614,4550394839608 |
14966,1117681511678 |
60526,4189992356115 |
59255,2691852562130 |
9601,7679384769872 |
2023.02.08 16:56 |
| home depot |
77752,6019166922197 |
92562,3793704509736 |
66628,3152759769001 |
33162,4908803165891 |
19065,8999403193594 |
86704,4562746873126 |
2023.02.08 16:56 |
| honeywell |
66818,9590566251427 |
54299,832196106203 |
51075,9007440512069 |
86937,7942981198431 |
62630,5254948879593 |
24934,7759512225166 |
2023.02.08 16:56 |
| ibm |
63727,8545966846869 |
19496,2298050960526 |
12379,2909510144964 |
99775,9012993038632 |
89287,9233602895402 |
28067,5591447250918 |
2023.02.08 16:56 |
| intel |
23864,6122846547515 |
5003,4292802000419 |
51223,9170599645004 |
88556,1804026751780 |
87612,4285366139375 |
26363,3868602607400 |
2023.02.08 16:56 |
| j&j |
32929,1329853991047 |
18116,9555736356415 |
65849,4304959848524 |
73153,2957433261909 |
28510,9264753162861 |
52555,4088746109047 |
2023.02.08 16:56 |
| jpmorgan |
21743,5232919952833 |
31018,1102940374986 |
44666,5908436705359 |
66944,6852885517292 |
20313,7194638052024 |
11457,7153532998637 |
2023.02.08 16:56 |
| mcdonald’s |
63653,1236391254 |
89576,5126403593459 |
42867,1593782617711 |
89951,7579409186729 |
29237,806590011344 |
71352,9508439484053 |
2023.02.08 16:56 |
| merck&co |
51116,4450394124724 |
24659,7962476559915 |
37152,7721356973053 |
20513,5889410595410 |
29543,5152961825952 |
69924,7420799778775 |
2023.02.08 16:56 |
| microsoft |
10614,3686738600955 |
42737,3092681784183 |
8814,5419372813777 |
2463,7246614350006 |
54207,9203774542548 |
23731,9707211735659 |
2023.02.08 16:56 |
| nike |
7976,1368024148979 |
72867,3721193769016 |
21747,4421766465530 |
32297,7286164024845 |
88722,5695506003686 |
52487,2587307877839 |
2023.02.08 16:56 |
| procter&gamble |
34169,7299863258377 |
84768,6371139902622 |
24529,5469069448300 |
37920,3514223615639 |
91559,8065624977462 |
66070,37184706890 |
2023.02.08 16:56 |
| salesforce.com |
34850,6853120191955 |
72838,8905606996269 |
60569,9656817005016 |
86129,6854451894761 |
10249,5899439658970 |
5757,3199455318973 |
2023.02.08 16:56 |
| travelers |
3213,3805278921500 |
4857,9193366719410 |
95008,5734259933234 |
17807,2917647901923 |
30342,257393075154 |
92888,5486948280596 |
2023.02.08 16:56 |
| unitedhealth |
57265,3080727490597 |
90012,4882270577364 |
11464,5608077300713 |
49195,4631350263954 |
24612,2203254341148 |
35370,8518092227169 |
2023.02.08 16:56 |
| verizon |
18601,2149775996805 |
53726,2884912509472 |
80493,5948189790361 |
60844,8370421789587 |
97535,6569987176918 |
75638,9254253637046 |
2023.02.08 16:56 |
| visa a |
23043,9344463110902 |
21720,5338370301761 |
96019,1460689343513 |
8254,5328318714165 |
45415,9826490483247 |
2106,5687769306824 |
2023.02.08 16:56 |
| walgreens boots |
54346,5130044575781 |
3192,7895765281283 |
73333,3856076830999 |
64139,9193370272406 |
60059,1786401635036 |
20783,4055068492890 |
2023.02.08 16:56 |
| walmart |
77346,8162650610321 |
24255,7488060137257 |
47327,9989278791473 |
67424,7036884897389 |
93338,8914215313271 |
23753,8935598097742 |
2023.02.08 16:56 |
| walt disney |
3750,3200573786162 |
42640,4916321495548 |
30271,4474506108091 |
6041,8461632058025 |
96046,923210373149 |
63574,6937849605456 |
2023.02.08 16:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
509210649,636 |
29559573904,575 |
| 2 |
www.google.com |
3630607967,297 |
99876736105,819 |
| 3 |
youtube.com |
2238012753,25 |
72396301711,731 |
| 4 |
linkedin.com |
1516316222,982 |
63885584754,504 |
| 5 |
apple.com |
2870146530,264 |
94831429562,348 |
| 6 |
play.google.com |
2088542772,712 |
32603686955,486 |
| 7 |
microsoft.com |
7628553561,573 |
26577610337,406 |
| 8 |
youtu.be |
504649669,534 |
81562673208,102 |
| 9 |
wordpress.org |
1698535225,112 |
67539177323,533 |
| 10 |
adobe.com |
4081479623,675 |
35149443336,632 |
7545745046809317,
85019970173016193,
126839894801379,
34422797663137317,
30222700908780097,
47350377496331929,
1732564624398947,
77663750201463697,
22505172668024897,
64045568276196721,
99759096885100001,
92877898365259169,
41723348805680873,
51696140272542833,
81318773655220865,
78996070194989441,
51132319169119001,
94585851114243265,
99407311715185649,
77724108844995505,
98137526446953409,
31008227216079833,
21002048719674349,
58869162714108825,
26868401095271113,
19399767555296421,
97098902426660065,
37508842069655657,
58446996286511425,
47961513511836529,
4096046416088939,
28630288690328601,
90973624074831601,
6487524695694448,
52224788628518585,
20010948460549117,
9286119975149633,
50232406193390489,
59691153140738609,
73795390129089361,
32016299897804857,
13187052309513093,
5472823651507498,
67937453603371977,
39900876721367241,
3685589879751206,
42856550822034481,
99225288815796369,
55532018421217801,
24211110733449461,
89924447098746897,
58119122171774505,
95241234917193649,
29498735815286637,
17453097319230439,
41491942387074233,
96489283675327905,
78584599588066337,
5374889075756074,
65881927264854313,
62421020353212953,
89272688981145617,
1883395761251450,
39107746118679641,
94210791354998945,
65172221278771761,
7540916092693807,
83345805574208497,
31642871862277389,
57714539114385841,
16138667333871127,
98565366398543121,
53885476198047401,
14590058336034419,
23672019271180033,
4536131117492915,
50039502792060377,
91370610846206545,
82306797942146657,
9338312782347203,
93797213863581425,
60652827750891449,
97801877558231361,
4120281012728811