Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4191965283826 5316724921577 8661345373840
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
89598,9454419380054 |
66669,6855755196885 |
95517,1079557570629 |
85820,1967408899218 |
84008,662364326418 |
1570,9819901604206 |
2023.02.03 18:53 |
american express |
6465,6635034033098 |
38961,4872927763500 |
6855,2036233842373 |
82790,257729454898 |
3380,8635936547071 |
7319,4618995389902 |
2023.02.03 18:53 |
amgen |
62654,5680667874404 |
8389,457271728665 |
9974,9500173572451 |
14158,9957186044194 |
89546,8082610964776 |
68130,8506241370924 |
2023.02.03 18:53 |
apple |
91622,5394847621210 |
4737,7562870820985 |
60573,630579935387 |
73828,6703680711799 |
72657,1278867837973 |
15767,7951095905155 |
2023.02.03 18:53 |
boeing |
33152,9855577107519 |
82089,3653031033464 |
84916,8940629111603 |
82721,4756820099429 |
46213,9110854621977 |
52141,5618689786643 |
2023.02.03 18:53 |
caterpillar |
86111,6629853458144 |
55759,7565621146933 |
47125,2388817076572 |
60719,3874632958323 |
77837,6545512787998 |
14376,3840876650066 |
2023.02.03 18:53 |
chevron |
71761,8820276209154 |
5446,4441706691869 |
992,2121165841818 |
23929,3414245727473 |
19768,601627957076 |
70673,468256603927 |
2023.02.03 18:53 |
cisco |
95423,5339303188958 |
52251,4163554063999 |
44502,439168540761 |
97823,3061186005362 |
70691,5358119686135 |
6269,1781486426481 |
2023.02.03 18:53 |
coca-cola |
77470,6698669670150 |
56562,5530601460487 |
32442,7093623168767 |
93715,420275186189 |
59139,9916035477073 |
48620,6013043425046 |
2023.02.03 18:53 |
dow |
20373,7254784479738 |
94273,4013944268227 |
78565,6494565918111 |
44823,7398669510149 |
18339,9707277580165 |
15623,6284026918002 |
2023.02.03 18:53 |
goldman sachs |
1465,1344467429445 |
93453,7215468124487 |
67026,9972020075657 |
89970,4449523878284 |
66707,4653073935770 |
99802,9914872203954 |
2023.02.03 18:53 |
home depot |
17467,9351603453979 |
3352,7660596482456 |
92677,5197129272856 |
36737,1304840249941 |
24520,3100929064677 |
53188,308326189407 |
2023.02.03 18:53 |
honeywell |
95955,9800985390321 |
77070,1429364089855 |
95083,9269219278358 |
77134,9654709096067 |
6137,7058603931219 |
68702,7316273823381 |
2023.02.03 18:53 |
ibm |
70307,5867131771520 |
17658,3701313752682 |
5203,1745923045092 |
36162,2266902816482 |
10976,3951333351434 |
99275,365165430122 |
2023.02.03 18:53 |
intel |
91485,3601139211096 |
16701,1600376376883 |
67021,6988790198230 |
19088,6297563258559 |
67898,9615698270500 |
77270,6298038563692 |
2023.02.03 18:53 |
j&j |
88850,5440318356269 |
59528,9498604261317 |
24990,2822924884968 |
68149,9529546294362 |
86901,8580675791018 |
32309,9210262373090 |
2023.02.03 18:53 |
jpmorgan |
3266,6847046008334 |
14772,1424125335180 |
7984,1404664493166 |
17893,9946841984056 |
50059,3459296445363 |
15473,1707871984691 |
2023.02.03 18:53 |
mcdonald’s |
4481,3455920927227 |
80055,7237862236798 |
30717,5732362596319 |
35360,1956536755898 |
11727,9488648464904 |
14552,3671603244730 |
2023.02.03 18:53 |
merck&co |
23116,8270019106567 |
32012,1001630015672 |
68507,6432009590790 |
2119,7177293738351 |
32791,1689057578333 |
86015,4077434958891 |
2023.02.03 18:53 |
microsoft |
30938,390709843487 |
40243,8099525785074 |
38501,5571495303885 |
98074,4298092937097 |
90275,7812833017670 |
15360,2099035438151 |
2023.02.03 18:53 |
nike |
35452,5071855979041 |
40556,4717876575888 |
45606,5510713211261 |
83895,6872077798471 |
37808,1590629364364 |
78738,631427224726 |
2023.02.03 18:53 |
procter&gamble |
80227,8085600202904 |
78088,1301694558934 |
97747,6410140041262 |
53792,2868379862048 |
68009,9403406465427 |
9680,650856182911 |
2023.02.03 18:53 |
salesforce.com |
49750,775303416886 |
49490,4002318009735 |
85882,6484904298559 |
61014,2133332057857 |
15568,156925641932 |
68513,6117264721543 |
2023.02.03 18:53 |
travelers |
56677,5240688454360 |
29894,9448371175677 |
68314,863050338813 |
798,4853956783191 |
89487,7888519368135 |
61557,8723308332265 |
2023.02.03 18:53 |
unitedhealth |
42987,1534780864604 |
15917,1099509298802 |
9382,2559593841434 |
17504,5913089108654 |
33349,6699314606376 |
99155,1923033697531 |
2023.02.03 18:53 |
verizon |
31843,6016760566272 |
40564,4740979182534 |
61737,907574389130 |
8583,1841325061396 |
61483,3847586428747 |
12897,2979580671527 |
2023.02.03 18:53 |
visa a |
47107,1369494642132 |
78336,3659287318588 |
92581,3989188796841 |
23826,3556673424319 |
55240,3974283845164 |
46562,6462157000788 |
2023.02.03 18:53 |
walgreens boots |
65339,6406548209489 |
23753,9868774944917 |
31059,2290653227829 |
17919,6290081720800 |
83075,5848174402491 |
10311,4481100002304 |
2023.02.03 18:53 |
walmart |
67558,1889304807410 |
63225,2904011644424 |
57369,7612121305429 |
58836,447528013029 |
89817,3717129770667 |
41069,8239629962482 |
2023.02.03 18:53 |
walt disney |
77064,6489410982468 |
17964,3230288233609 |
4637,6452486114577 |
96925,6997572514229 |
28591,2067691343837 |
68664,5964897139930 |
2023.02.03 18:53 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8890527385,484 |
15244127345,188 |
2 |
www.google.com |
8412560267,742 |
5949103507,281 |
3 |
youtube.com |
2118001679,776 |
55014634179,774 |
4 |
linkedin.com |
5504675266,229 |
63172699139,108 |
5 |
apple.com |
6519229324,590 |
5889009778,143 |
6 |
play.google.com |
2409344297,75 |
15415740153,827 |
7 |
microsoft.com |
4055781910,325 |
65800962085,178 |
8 |
youtu.be |
8473429457,277 |
35898022727,737 |
9 |
wordpress.org |
7603681544,512 |
92367978534,602 |
10 |
adobe.com |
2528984342,984 |
88190322370,465 |
43204956548288465,
30910258507356049,
87013558531180033,
31271122861653569,
47516239574179057,
70050693722441793,
60912641976028681,
95551614230498673,
18500752979889513,
78095775190740817,
49178575119003657,
22224949160590769,
44103322178125385,
25610568653792145,
70577689679339529,
18283910071477293,
95921288290992385,
79861475853249425,
90821398375555873,
28892097622156145,
56629500584676865,
93331433087587361,
51642582239583137,
10903623187914491,
2163599710911513,
16331468941643835,
40734742023050785,
51662900066003201,
20943785412237049,
27258468465879561,
49353897618129849,
5304121319204570,
94736547162756321,
28210032824426889,
96298195980489249,
23895583534613253,
56044921791180969,
70469839125871657,
6110063940286637,
77830839343369009,
70372860692441465,
59615838574245577,
32718726433813573,
95945666963234545,
88552207406610257,
45183986984193329,
68746514013037089,
83181290980428465,
35653705522418025,
49041006807237865,
68493454251438377,
84879598068073393,
90163607010617857,
32225880166515709,
36722899554297329,
4547334648668767,
4219027794897557,
18203363008797169,
75441911909729249,
90600266121327873,
37353165447711945,
1900224341079593,
86272361408919089,
69582740683108569,
96472839172929521,
53877968480810521,
91560337878763681,
89504669560119505,
94107003835961217,
77997615840286017,
31787269236519933,
37925663683563473,
46708123758435249,
72944051306694753,
70278056710958481,
86144154984503985,
99328570533543825,
13730901665985585,
73125894740223889,
7526998920366169,
1937389886006714,
34565027384087445,
162534043192864,
75221672654151921