Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4532820163295 304377446883 8756979107857
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96636,1999235455879 |
98804,9675888577477 |
73742,4818527642638 |
78687,5619148672559 |
16995,9737811931409 |
92391,6019428134896 |
2023.01.27 04:01 |
| american express |
80499,4934947071597 |
32411,1888085375540 |
34367,4581736298278 |
53940,4083960261196 |
62074,272324630060 |
50929,5175692043268 |
2023.01.27 04:01 |
| amgen |
6,6286592688412 |
63048,4533336311579 |
65910,5061742840335 |
44507,6254546558485 |
70610,4331037150696 |
59305,4435172127560 |
2023.01.27 04:01 |
| apple |
91496,3799085794017 |
544,849015368149 |
35369,9293407648802 |
68685,1586732626893 |
42284,109451953322 |
34749,7665032846854 |
2023.01.27 04:01 |
| boeing |
46912,8868735958823 |
17490,898554478772 |
91411,6841848497279 |
60743,9141576737166 |
31285,2379010254518 |
36750,9719411325641 |
2023.01.27 04:01 |
| caterpillar |
74408,8125576167368 |
59740,4501731391065 |
24567,1904393024743 |
89370,1606178111397 |
57035,8991224323400 |
24552,9240376544185 |
2023.01.27 04:01 |
| chevron |
82847,9323636987247 |
8272,2512986692600 |
94331,4301927173511 |
1781,4124277196825 |
31707,1927012656816 |
50229,2311723725871 |
2023.01.27 04:01 |
| cisco |
87689,1097078202293 |
14534,1897302344442 |
34761,5128213516437 |
16168,916841551662 |
32538,7590671558865 |
54186,5710403001868 |
2023.01.27 04:01 |
| coca-cola |
94951,4355476466008 |
73166,5198543402367 |
33468,9771774592810 |
44390,1631332761609 |
90955,5266029117629 |
41444,8528500525281 |
2023.01.27 04:01 |
| dow |
95680,4322338998318 |
26528,2738619428129 |
62494,7675609402359 |
50504,5018212813885 |
87727,6503643617034 |
69156,2248776066117 |
2023.01.27 04:01 |
| goldman sachs |
16319,8532228833065 |
31657,4885646817275 |
61230,8584190565162 |
5961,5617964980193 |
29397,7912630932406 |
8166,6286367820576 |
2023.01.27 04:01 |
| home depot |
76845,5255428333767 |
79178,6779817109928 |
5215,2062020041049 |
53084,89413747192 |
63844,7961095361971 |
28281,2633710699156 |
2023.01.27 04:01 |
| honeywell |
56368,7878376329318 |
76520,4409392373637 |
43821,4567438671366 |
66582,6013877084479 |
30997,9823786066846 |
8996,9222567905672 |
2023.01.27 04:01 |
| ibm |
84080,1495573725552 |
48406,1347643667833 |
94083,5657041273080 |
76341,7092610192486 |
9125,5551712075249 |
38725,1433927067556 |
2023.01.27 04:01 |
| intel |
76138,9180744942278 |
15234,3998091155664 |
71419,4351373994723 |
66319,2778545068577 |
22298,4283725367860 |
71880,6611770275049 |
2023.01.27 04:01 |
| j&j |
88512,3846105891280 |
26257,1950831552968 |
36699,3525171270595 |
11734,2077868590132 |
50208,6013932344504 |
34256,4428949658759 |
2023.01.27 04:01 |
| jpmorgan |
16710,1059523751028 |
15216,2583443233744 |
66113,5393987158314 |
40174,4224967942574 |
45748,5540711116046 |
82231,1716572404840 |
2023.01.27 04:01 |
| mcdonald’s |
98921,4854860957712 |
44952,2121835439466 |
91386,1683054920286 |
87337,7989750369452 |
55292,1359253078700 |
99406,9199052769691 |
2023.01.27 04:01 |
| merck&co |
48845,1113981381059 |
12770,9905169350096 |
71280,4702433622443 |
43342,8798887352460 |
57620,5855678864755 |
13824,2373193199747 |
2023.01.27 04:01 |
| microsoft |
12497,5399700887502 |
65982,5824398123660 |
9405,4821220245213 |
75410,832497118973 |
96761,2036088001915 |
29544,8814667528496 |
2023.01.27 04:01 |
| nike |
37192,1687938272954 |
68045,9248303738423 |
30472,6744999825024 |
84474,7931615705602 |
78590,9724277877249 |
78368,4986894940958 |
2023.01.27 04:01 |
| procter&gamble |
44268,2170904069208 |
37858,188668877818 |
80266,5168112879620 |
25619,9276248957031 |
5679,9160023224541 |
51007,1508225770668 |
2023.01.27 04:01 |
| salesforce.com |
39813,2641617609188 |
23408,3657324672677 |
46778,5295055448078 |
24720,8396848537960 |
69830,9276410103776 |
76452,30185081997 |
2023.01.27 04:01 |
| travelers |
60215,6092508793809 |
79619,3880391144194 |
58168,5798585847952 |
88673,243498170749 |
79695,2653068378568 |
4322,5996072851122 |
2023.01.27 04:01 |
| unitedhealth |
78212,2994029130787 |
52724,8388995025307 |
21541,372968888842 |
98973,6135295825080 |
30146,2237943690271 |
97927,7692292109132 |
2023.01.27 04:01 |
| verizon |
75330,2264612698928 |
60892,4515992864036 |
15411,3734292932787 |
45462,7562432740815 |
98269,2507978738286 |
14429,5643588397652 |
2023.01.27 04:01 |
| visa a |
83066,310109970160 |
58871,6276054503397 |
29632,6319253621623 |
22722,784359606915 |
93133,7544449162670 |
91734,1467335107737 |
2023.01.27 04:01 |
| walgreens boots |
79175,9070575428196 |
76027,932004549541 |
13086,7395251430572 |
86243,8841518261470 |
96599,4713437310420 |
33576,1200886936859 |
2023.01.27 04:01 |
| walmart |
84478,7903689076193 |
87634,8274531969801 |
4117,206143562682 |
39182,8718232400716 |
5163,9805206940510 |
49943,3479431881570 |
2023.01.27 04:01 |
| walt disney |
61245,7266414258630 |
42638,5437743314542 |
48109,3437146120705 |
69051,2728281472810 |
25078,4507709355094 |
36603,3816240672023 |
2023.01.27 04:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4249472549,933 |
43156176946,462 |
| 2 |
www.google.com |
243476774,869 |
2720328048,3 |
| 3 |
youtube.com |
9768919834,449 |
67746551335,210 |
| 4 |
linkedin.com |
5025912379,358 |
78141660337,565 |
| 5 |
apple.com |
3290538420,376 |
59155355348,956 |
| 6 |
play.google.com |
1459691725,327 |
85369025637,282 |
| 7 |
microsoft.com |
183084207,82 |
91985053896,379 |
| 8 |
youtu.be |
2086539651,752 |
88370904234,634 |
| 9 |
wordpress.org |
6830443536,316 |
9541681456,708 |
| 10 |
adobe.com |
1835155516,123 |
70945714182,161 |
38692265516147017,
7395912753418089,
15120747918263079,
7361413398757578,
23026691982522609,
67261804221197961,
88230812642723329,
57471517333760857,
87359575182199473,
17214813083410265,
83736110944300897,
30767501518130305,
90116616524755953,
33614747319370509,
72452418785542257,
59515415038913489,
86634588381275537,
85600713500753041,
30782664474099877,
54420223273336889,
95823913905769585,
9450031723827125,
17056548781692983,
80404143175110225,
62286755768582225,
66879190178588033,
78193891327828177,
61286058928817513,
99153396347537633,
70689133973792193,
44556307047605513,
82750499481335281,
97115876805037265,
32946231728419661,
61313339881598953,
81707897782325745,
9048482542857529,
41191980382427577,
58079478610306977,
30521155335009101,
19215079816058281,
66389101138338449,
95047037210315473,
65719479089602833,
22575966315343977,
65806248737499121,
66613162076100705,
98323168838396673,
16907961200922729,
91627580206841233,
18635855615139009,
35358554869890213,
64493407495319841,
53789369529113177,
98146658856421713,
42939120531082153,
81710870377719409,
14770709909498693,
37003381783142689,
70958341192454097,
16898802062496543,
26711621508002281,
85321338148787617,
47241003019735217,
56304191006347537,
80450600432232017,
12204061215743423,
2624384826049209,
92359690601006145,
99270354863256225,
40724279219284657,
7868088223040105,
51537697110325097,
99193057185038929,
3128987131640316,
48120426991954449,
6915988307446242,
3539753332734109,
99866838939487937,
94466625805944209,
89649339625611905,
31111076567322017,
90726381586864593,
78550869598984721