Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 375144886785 7318087811582 1488395677880
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12479,4870735136793 |
13676,3380236993544 |
91941,7643598611467 |
86248,3170488337055 |
64987,6171594904736 |
18930,7772747813724 |
2023.02.07 03:49 |
| american express |
43979,6632821452804 |
36370,6130752763711 |
34395,4747907635756 |
87553,7313083377667 |
90332,718833799474 |
7369,3203227631748 |
2023.02.07 03:49 |
| amgen |
2107,5540710967035 |
68125,585833564401 |
28588,8300889688544 |
72356,4106659498066 |
31717,8603052473628 |
74869,2365710875020 |
2023.02.07 03:49 |
| apple |
62467,6111620534212 |
55362,2745315982029 |
22833,7429168038071 |
5181,6681026951410 |
40620,4154988932424 |
28118,7501427079551 |
2023.02.07 03:49 |
| boeing |
89029,1567075983622 |
48146,7936089360156 |
22860,5551397921518 |
11394,2496598460712 |
10922,7951811002568 |
30825,3950907671825 |
2023.02.07 03:49 |
| caterpillar |
62528,317940870300 |
80576,9424325521105 |
89210,5544463666156 |
17901,5167644433678 |
16561,7326235612855 |
79130,3939299639315 |
2023.02.07 03:49 |
| chevron |
47555,8431024216116 |
6204,8817393141799 |
25861,3432106315159 |
63189,1488909716718 |
49992,1133330683224 |
94250,7285092086532 |
2023.02.07 03:49 |
| cisco |
66848,564316073433 |
97817,7776837493293 |
85162,2864122577012 |
17278,4768827776425 |
31821,9785312339664 |
41932,2103056795896 |
2023.02.07 03:49 |
| coca-cola |
53298,5983189698309 |
72708,6985860206187 |
33095,5183661649935 |
9252,8064828966745 |
36147,1545486440883 |
68823,6200699019246 |
2023.02.07 03:49 |
| dow |
49776,3201042334550 |
76897,9976775059477 |
43344,7114607817494 |
72619,1019101622515 |
76790,7043557693251 |
87960,6195050976240 |
2023.02.07 03:49 |
| goldman sachs |
99077,523684285582 |
9639,3089743726887 |
3090,5157032050193 |
51929,5638772631065 |
11403,2463501757011 |
26247,4449647068978 |
2023.02.07 03:49 |
| home depot |
76472,3549792687409 |
25145,1261849272997 |
50953,9396698148922 |
74626,72871888988 |
25978,5152157032863 |
497,6932113505900 |
2023.02.07 03:49 |
| honeywell |
22668,7311514094472 |
79513,9945688745939 |
43551,6747154253535 |
61408,4262752062642 |
72709,7104618474842 |
73525,7579835169018 |
2023.02.07 03:49 |
| ibm |
22617,2545296316967 |
32187,3401872282848 |
50088,5843240641989 |
78516,2655961480923 |
93931,365995387547 |
39179,4488312457689 |
2023.02.07 03:49 |
| intel |
97627,1380359050818 |
45612,2360434029252 |
65326,4610831295141 |
92926,8799280934036 |
19224,7243762668223 |
87450,6277417181992 |
2023.02.07 03:49 |
| j&j |
39910,4885709406809 |
5402,1261755465530 |
19904,7892665038817 |
88416,4251978415996 |
4380,2060198434629 |
76539,5446759429761 |
2023.02.07 03:49 |
| jpmorgan |
79035,5505370050669 |
81028,7296472406015 |
58714,2020531664603 |
17848,5634058979340 |
34009,6345969215036 |
79945,9933406799101 |
2023.02.07 03:49 |
| mcdonald’s |
9569,7287040548400 |
87327,2879145904445 |
45309,7477657422424 |
91566,8521720143036 |
23634,9696732335724 |
97835,4353694715538 |
2023.02.07 03:49 |
| merck&co |
75894,8625066243113 |
86057,8027358730324 |
6853,6259523830377 |
34742,8588703759015 |
17649,1576839070768 |
58852,7636259323918 |
2023.02.07 03:49 |
| microsoft |
35974,7669961033389 |
32704,6998261455447 |
40160,1264811316506 |
69317,4972730767914 |
85519,5664355992340 |
78519,3082655081526 |
2023.02.07 03:49 |
| nike |
31421,7008439763450 |
16044,5505380248651 |
67052,1387850833126 |
98591,4294569473714 |
130,8464748100378 |
23220,698181758635 |
2023.02.07 03:49 |
| procter&gamble |
47243,5796046364122 |
92869,6489165816457 |
73729,5172061682679 |
41255,970256170258 |
28421,7395743443631 |
79686,6857952973806 |
2023.02.07 03:49 |
| salesforce.com |
86606,4900185884908 |
18307,7212406625040 |
5646,9682560414076 |
2951,3706555296667 |
66911,1899436935783 |
92120,3396172276699 |
2023.02.07 03:49 |
| travelers |
32873,9071010509506 |
76908,3300204849802 |
75358,12669954449 |
39984,2260030545295 |
58088,3285272126087 |
87492,3181601753459 |
2023.02.07 03:49 |
| unitedhealth |
84574,2874621502124 |
41519,1299356534146 |
2704,2120375554078 |
81574,8930919710547 |
70206,9987993249670 |
61434,7585103320890 |
2023.02.07 03:49 |
| verizon |
96706,6438388046809 |
12917,6361553845928 |
83379,503594162874 |
97578,1625112760813 |
95747,7448467877694 |
49254,7110363286920 |
2023.02.07 03:49 |
| visa a |
74612,8923704223708 |
93704,3269854155370 |
22090,8119590193965 |
64515,666310163215 |
9943,603313837201 |
19657,1264576641843 |
2023.02.07 03:49 |
| walgreens boots |
27237,122976205312 |
1955,9744250834920 |
1110,6338822692633 |
73294,9781523123384 |
27773,8621012773365 |
61431,1115035726689 |
2023.02.07 03:49 |
| walmart |
91247,5900803091936 |
27402,8699211613276 |
33493,7665466102772 |
58096,810408806429 |
65892,5179968732410 |
40803,8798146676273 |
2023.02.07 03:49 |
| walt disney |
32996,531718870625 |
94645,4293770622463 |
11351,1430123541505 |
55584,3858722108417 |
15531,5753843621351 |
36030,1664069206454 |
2023.02.07 03:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
500738454,107 |
40162992105,937 |
| 2 |
www.google.com |
3929969385,772 |
89465063671,536 |
| 3 |
youtube.com |
321804402,224 |
63101524301,720 |
| 4 |
linkedin.com |
7819721359,919 |
63723543333,828 |
| 5 |
apple.com |
6591771096,214 |
1911885292,79 |
| 6 |
play.google.com |
8405769822,81 |
99652480567,551 |
| 7 |
microsoft.com |
3679938685,732 |
89354987769,575 |
| 8 |
youtu.be |
9293372571,606 |
87859377591,980 |
| 9 |
wordpress.org |
7124852334,281 |
91558423313,106 |
| 10 |
adobe.com |
520582805,811 |
64066555631,85 |
27168079931288957,
81532189296558497,
44055618718266489,
84944560611620545,
66221501817926769,
49436346255242825,
92418770072981713,
11039992189034821,
93827965389937169,
58537106588482857,
56373825948685409,
25659672729671001,
48036640137434009,
89602023735642433,
274445582181216,
32395102828741073,
78357971226796513,
46469375165179369,
78236908698454497,
87792237987741825,
24180225282907485,
18699015863239765,
41701561864465473,
82202376285567873,
98253456363454465,
89940676651895041,
97217699699103841,
39023478003218769,
51808239333331585,
74314466957002881,
26651397626847029,
79525210428982977,
20636862004175785,
27422958845272661,
57408521417528393,
43332181219011545,
52443781122565273,
98187742149457329,
91770205134525889,
29674870287999513,
21129601309075953,
44650943856686353,
35215896321460605,
63601640844717625,
12299923691898585,
39106820570304993,
44625677634030585,
43960690172389153,
44626616686582569,
64136310340836649,
86598845943808561,
83623884851112961,
69499688688665633,
33187970099970701,
62201745435595513,
51293555414304137,
82478387374430897,
1678647752851248,
79618921177461745,
4718419397249819,
3196396445855499,
30870166188105941,
62457271059975033,
13084613764658571,
46214505471289161,
9119025850668551,
84689415711909537,
71855978481471537,
74554537748917937,
15458998316898943,
67906789062544705,
20087629975751045,
62697053002193569,
68079460179433225,
87046566372737297,
34234819095581769,
16623119637370111,
38065036945044993,
39935841737315057,
86164278443902737,
28370574815198781,
18963698623701933,
88026215042918929,
67249095020815729