Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2565702740104 3996231588536 6033196165227
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95591,25653131307 |
74325,5931153632701 |
88046,1964627481066 |
72430,6710015372374 |
29778,3712199181319 |
6376,5846570581198 |
2023.02.08 00:11 |
| american express |
65101,4558809949086 |
23058,2454299177044 |
66647,2097972724587 |
54758,6174407443032 |
40459,5577741032467 |
46526,960496212356 |
2023.02.08 00:11 |
| amgen |
37124,505396639929 |
23843,6278073098511 |
45017,8417412070558 |
68280,4060721779243 |
84431,4260425241665 |
99919,7247577565723 |
2023.02.08 00:11 |
| apple |
62251,7234844495543 |
39576,9202834009193 |
9471,4595113126562 |
50495,7457128167153 |
91540,7355194077828 |
99115,5818539131433 |
2023.02.08 00:11 |
| boeing |
94532,5387220354751 |
19930,3498991620727 |
9650,6645447374322 |
44595,4677331750282 |
71509,6843703738414 |
9555,1652472252027 |
2023.02.08 00:11 |
| caterpillar |
52612,7783351726831 |
57132,3704181015492 |
20438,5705069447868 |
9518,8268829695881 |
29400,4909351519309 |
74717,3886957629584 |
2023.02.08 00:11 |
| chevron |
95045,2521068300121 |
13441,8658387726173 |
98763,1255513140932 |
44770,9329429180362 |
66428,6469873436727 |
28285,7607694887557 |
2023.02.08 00:11 |
| cisco |
31154,7287908638828 |
22851,266164829955 |
41317,3240431486629 |
19187,9392728190870 |
10238,7631831117906 |
30970,3067560186610 |
2023.02.08 00:11 |
| coca-cola |
33370,4048667787575 |
13364,6276814513840 |
89581,8808053592220 |
1638,8462483957410 |
13292,1507857940160 |
71209,1205384274945 |
2023.02.08 00:11 |
| dow |
27634,1597798541189 |
5349,9406104581431 |
80677,3363234265708 |
70138,1182992793620 |
6512,9298826106824 |
14492,4782755286433 |
2023.02.08 00:11 |
| goldman sachs |
25393,3367794710212 |
41755,3563040811569 |
9997,7272392688320 |
66307,4336526393891 |
13211,7966990880669 |
6134,279079787434 |
2023.02.08 00:11 |
| home depot |
67751,777113055811 |
87416,8104166374542 |
22850,5862435428426 |
93096,5048342081719 |
74603,9844364109450 |
44545,5527905952186 |
2023.02.08 00:11 |
| honeywell |
32076,1468246132136 |
67109,3858741284349 |
7671,8160056374036 |
86415,3306329837069 |
15279,2816980052740 |
68694,2527476912365 |
2023.02.08 00:11 |
| ibm |
894,3499971646816 |
68641,1410433226266 |
14670,7477344218642 |
16896,8242007005029 |
82545,431076763198 |
63462,539428279736 |
2023.02.08 00:11 |
| intel |
62936,5655724033714 |
55878,3753746165894 |
55001,42217029259 |
92817,8707686522976 |
15105,5992550868542 |
25665,2277535405010 |
2023.02.08 00:11 |
| j&j |
41527,1207924378105 |
55839,5680458326825 |
40250,2453235890717 |
82080,4114277181216 |
59533,5071938550100 |
55248,7420170065016 |
2023.02.08 00:11 |
| jpmorgan |
25493,7214223421179 |
56622,803740047850 |
76454,2008350454271 |
13432,3938812380657 |
76641,6930938693695 |
76926,3164162635804 |
2023.02.08 00:11 |
| mcdonald’s |
69732,6974210669287 |
18719,8483618884348 |
29668,4438276966103 |
7612,7119368785061 |
56463,6345019531437 |
27999,9671105779708 |
2023.02.08 00:11 |
| merck&co |
87983,1007762355730 |
37854,4751462959685 |
60798,9310093368404 |
21717,8628983679228 |
65244,7833810104058 |
94328,4169616978616 |
2023.02.08 00:11 |
| microsoft |
98422,775892059319 |
81085,7506235050969 |
77069,5800987910480 |
6704,4679986475967 |
27752,2542246845551 |
31637,5741960122251 |
2023.02.08 00:11 |
| nike |
69806,3924759654329 |
28614,2626725155861 |
2698,5661156028510 |
22979,9068034612574 |
66690,6083213901148 |
38195,2748619294726 |
2023.02.08 00:11 |
| procter&gamble |
53934,5991130601615 |
13777,1917624068447 |
38250,810326701031 |
60873,3667101268657 |
15863,4195670410991 |
11734,9293049513363 |
2023.02.08 00:11 |
| salesforce.com |
99967,1843734006398 |
39731,2771856901236 |
43860,7136641354301 |
85139,1366504663602 |
10615,1375145940111 |
39933,1331180194393 |
2023.02.08 00:11 |
| travelers |
70364,6291060759686 |
3993,3705220352859 |
23743,4218712383882 |
64539,7767581939698 |
2099,7831442621537 |
96853,4034783695825 |
2023.02.08 00:11 |
| unitedhealth |
86418,5772447055206 |
77019,227988087573 |
99682,8875221284107 |
95211,9964775787667 |
7190,3494073594921 |
27367,5104936142453 |
2023.02.08 00:11 |
| verizon |
6308,1250449721702 |
64715,1692115957849 |
26256,464670625516 |
30233,9661897630431 |
67558,3422510963865 |
33672,9130006055348 |
2023.02.08 00:11 |
| visa a |
76413,9820957635530 |
68976,7851066337899 |
76525,6582794003189 |
18859,6294169584290 |
23553,9587734998204 |
65222,2323358529248 |
2023.02.08 00:11 |
| walgreens boots |
84630,6043195282110 |
22882,9181911572814 |
95373,5024767010473 |
42869,167983830907 |
62753,758288521320 |
18601,8900812393986 |
2023.02.08 00:11 |
| walmart |
12230,4883395945654 |
85628,7978690536693 |
83060,1929828012363 |
71087,5947130261921 |
17508,4006284587086 |
37982,9403185904958 |
2023.02.08 00:11 |
| walt disney |
5891,5684046633542 |
56974,2944319653325 |
52718,2219513170422 |
52677,3734737914056 |
82628,7555812499486 |
29167,7799977329560 |
2023.02.08 00:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6295058821,956 |
22867954802,356 |
| 2 |
www.google.com |
7099235291,964 |
15875039949,420 |
| 3 |
youtube.com |
18579932,657 |
76895158459,380 |
| 4 |
linkedin.com |
4791900344,52 |
43657519157,246 |
| 5 |
apple.com |
2372412053,995 |
78719234327,838 |
| 6 |
play.google.com |
8662895598,192 |
78620611039,82 |
| 7 |
microsoft.com |
7680632971,961 |
62046957668,921 |
| 8 |
youtu.be |
706622443,835 |
26085744286,701 |
| 9 |
wordpress.org |
7899308457,490 |
5614716886,500 |
| 10 |
adobe.com |
4534899435,215 |
91964969645,456 |
68860128102824089,
35060975793749097,
27144663454964757,
97731235018000001,
38373998180031777,
13184437574818731,
60110603971406817,
34304474061354997,
83346951007843025,
63245576433837417,
52401958545669913,
45752421813085673,
38877105992287401,
46704651974141601,
87702828925102945,
47508835233747961,
75726589933037761,
30570071563124657,
42224574880674481,
29426735034212473,
9791299561038615,
38096717419102785,
63911165948957209,
26081255543977025,
98717405740171665,
14017454208806159,
22589221131056549,
52475021919235585,
55507735349237921,
21833189995959401,
91419119574129585,
99773521348834033,
51911836303770545,
70016962941735985,
58644899539649489,
74734984291717409,
42054870631545785,
38338102633133529,
85232893237844113,
53224153583869337,
53746190248057249,
35069663310423493,
27011483861133457,
37801738549023865,
86724359169602401,
25729783531278373,
28976953821256757,
45289188297465441,
55846897838637233,
75025201356038449,
14749849261716009,
82927996478974817,
62591887405142193,
62770756473764777,
85685457335785025,
31775079714134337,
83236517943441873,
15767059009522201,
54389428300783041,
92767221061512833,
13203726150095463,
19257266260683537,
44000309472903609,
23069470142945649,
79852605843916529,
14339004689827563,
47854857193306089,
51407174998894337,
18533100327476861,
58271525288000705,
30172841576859357,
43650205293670297,
56891348073259001,
23657361371442677,
12986061861738563,
52394563890993593,
34921587025746705,
68370468076318505,
36198284756392241,
78769103856757281,
89534609764814385,
10653345705941321,
90375109761953361,
47836211556568745