Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6812001853250 7195943011903 5113791977056
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32194,6870542885736 |
58854,2939807181247 |
4855,3622989878059 |
41274,6928794281558 |
8673,8769364268519 |
67891,4569552564063 |
2023.02.03 14:00 |
| american express |
33022,3542636134662 |
33794,7766785072163 |
20638,6452882662416 |
32828,5895068449900 |
32999,9245252343826 |
40155,7479465315119 |
2023.02.03 14:00 |
| amgen |
93051,4183436641470 |
24672,6117101628334 |
13794,7580987447873 |
46807,4598724143580 |
44516,565982768313 |
75386,4936955799349 |
2023.02.03 14:00 |
| apple |
41890,1665860367939 |
18658,5056200521067 |
4353,8654796388001 |
96258,3737424314023 |
21975,3005138747395 |
15043,4261150695384 |
2023.02.03 14:00 |
| boeing |
94581,4786946177483 |
1563,2757908450440 |
40322,4171694489196 |
2374,3337298301049 |
83552,2704569236376 |
94544,9734510788695 |
2023.02.03 14:00 |
| caterpillar |
2856,4135068231263 |
43333,4737087022514 |
47011,1871766261757 |
96741,8890023645945 |
35377,1539792902768 |
39463,3972851266154 |
2023.02.03 14:00 |
| chevron |
1946,3571977256798 |
77103,2392021813430 |
65772,9214484966361 |
66532,6035137423315 |
40015,6809391658754 |
87931,8033629669808 |
2023.02.03 14:00 |
| cisco |
9811,9030419639312 |
13710,9336217283272 |
17350,825327904895 |
90708,2020545559936 |
49604,3403963008896 |
67577,9661447135732 |
2023.02.03 14:00 |
| coca-cola |
52758,6431675404311 |
85515,8813355900348 |
79715,2497694948689 |
27863,8166057597846 |
60697,496482746676 |
5581,2646788218990 |
2023.02.03 14:00 |
| dow |
97110,7211251924746 |
86820,3712398856879 |
40207,7474971516058 |
17461,5001729736105 |
65054,3116956502200 |
43380,8240380031057 |
2023.02.03 14:00 |
| goldman sachs |
39423,3408675095998 |
2610,8902680543252 |
68127,7018558178098 |
85642,2088367375546 |
34503,7115598460660 |
9018,1421701894142 |
2023.02.03 14:00 |
| home depot |
96133,3687930442393 |
95878,5682965624147 |
41845,145838907920 |
83298,3895380902105 |
73571,7011679485441 |
76078,1377734416165 |
2023.02.03 14:00 |
| honeywell |
44867,9353808294982 |
63795,992042156868 |
24708,717411180959 |
92325,6413049208932 |
41261,9493347778917 |
53158,938724386506 |
2023.02.03 14:00 |
| ibm |
65120,3879857435823 |
30271,9962139544078 |
9955,3928815042601 |
13839,608749310487 |
76168,971600930207 |
62918,1801158678718 |
2023.02.03 14:00 |
| intel |
11175,4621468777769 |
56966,8474530670792 |
16332,3304319344461 |
98523,6119799264707 |
26582,6231729248539 |
71119,5128892441281 |
2023.02.03 14:00 |
| j&j |
69492,6344263609499 |
15420,1075226706453 |
58377,6857671402395 |
20140,2349517350086 |
7376,5041042859667 |
23117,1732984739356 |
2023.02.03 14:00 |
| jpmorgan |
89699,3695498332382 |
23418,6586603387259 |
46671,8633448989131 |
83878,5784539105371 |
32550,4084301651456 |
42591,4888066034765 |
2023.02.03 14:00 |
| mcdonald’s |
73887,4111334872433 |
10079,46748640016 |
3431,8119706725702 |
51757,7292204550468 |
44640,6717582731508 |
83675,301581728273 |
2023.02.03 14:00 |
| merck&co |
35753,381382354536 |
26511,4312782976777 |
54225,4962755977177 |
60458,4392283116468 |
86583,8387501765974 |
9789,3325353581459 |
2023.02.03 14:00 |
| microsoft |
70210,9366648574360 |
91099,275868526660 |
34510,3368962467649 |
51640,839571221732 |
74803,6171799860895 |
8864,7823361461051 |
2023.02.03 14:00 |
| nike |
42916,6061960943044 |
51156,8755476926454 |
27796,3482997273095 |
90571,6354797813111 |
38644,1708157737740 |
6676,9286804841832 |
2023.02.03 14:00 |
| procter&gamble |
66710,6713348506019 |
36791,5329168033787 |
51009,4657974462025 |
86546,2121801031754 |
40247,7764414302074 |
23977,7475573262200 |
2023.02.03 14:00 |
| salesforce.com |
11334,7561604119838 |
83152,8613674114459 |
37335,9201464350336 |
64371,8024910571985 |
52635,1552601591684 |
67804,8042968972587 |
2023.02.03 14:00 |
| travelers |
50356,5837446153164 |
43978,8899978492409 |
75457,5065347575583 |
81868,4216517615133 |
17787,1865871292539 |
95457,6879546358251 |
2023.02.03 14:00 |
| unitedhealth |
65239,8200207264163 |
90014,548468795606 |
59647,1399016948417 |
80241,7097998340615 |
89607,6339186551050 |
57117,2694025048987 |
2023.02.03 14:00 |
| verizon |
55407,2148708039895 |
7190,804076199420 |
37014,7499323119410 |
88471,8736908501015 |
33368,3244811962359 |
76369,882373172790 |
2023.02.03 14:00 |
| visa a |
83102,5823670332321 |
50989,88855624199 |
76896,4644576436840 |
69685,4213387384080 |
28448,5969749372453 |
47619,8809405267239 |
2023.02.03 14:00 |
| walgreens boots |
73688,2785898246803 |
59075,6329387389124 |
91251,1619076072239 |
90235,4665735699237 |
37678,9742348063738 |
54699,7469093743712 |
2023.02.03 14:00 |
| walmart |
72417,4316857079976 |
62061,578440465034 |
75617,3842889242806 |
14609,5871828584932 |
96666,6559704425745 |
59607,7356101199985 |
2023.02.03 14:00 |
| walt disney |
12043,2929086196237 |
15695,4049064563588 |
88989,6331344773062 |
28585,6267601894215 |
91173,8765873443336 |
25970,8242327817716 |
2023.02.03 14:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
779664941,687 |
673452812,137 |
| 2 |
www.google.com |
6793693617,768 |
90043449076,521 |
| 3 |
youtube.com |
1645065714,218 |
71223495203,383 |
| 4 |
linkedin.com |
3485281854,181 |
72707460821,22 |
| 5 |
apple.com |
707307533,623 |
50400161511,789 |
| 6 |
play.google.com |
2536702315,386 |
24411710073,225 |
| 7 |
microsoft.com |
220705760,398 |
58976602788,654 |
| 8 |
youtu.be |
6041516546,660 |
41238673497,683 |
| 9 |
wordpress.org |
3461440509,420 |
81891625422,26 |
| 10 |
adobe.com |
1867240323,720 |
54615400406,352 |
25838895607739689,
28547320654615761,
46064623305574057,
50949803553521633,
81114733172580593,
33704868098720909,
54170625610277057,
21851988369598985,
15094436053186657,
54346069227904081,
28482942562550309,
15648792125284673,
4449509503319860,
89067472144961361,
72815533820539713,
70079086115583777,
97547694947570561,
42531157704070209,
29340978432446721,
51950163254514337,
23239876842126253,
30100642424076797,
41772864665836097,
71341406274586913,
39196899859234689,
37901687761768697,
48245359631255273,
38074911385774617,
71750613348558545,
29079453181475401,
51332916039973497,
43220576643943785,
97784946067258721,
92492929287254817,
79232695698738097,
37581636104732753,
30098123895004393,
79883074993267649,
19634909369051457,
28738289326429369,
76911956816911697,
26511651696637273,
20190457021817565,
77852185582742097,
91728946613147857,
36507217586040497,
6090178061276675,
91942473687231537,
65479528624564409,
31001048628240825,
28878495516255497,
47184796864166857,
36264963308349249,
30847608018666505,
78292353171855217,
14731681952252985,
26225874433293941,
80361626436933873,
5829896777868272,
38357401872053745,
65145450830459593,
40620706090703609,
54592413734644649,
75110753066837793,
16998582752421499,
64784166729077697,
74694486521184449,
4853697679936887,
39036835497245193,
66859322553500537,
95287203043699265,
72533498704433441,
22834338154643777,
67929409025236969,
11108937254175545,
26223078370094301,
81151430401951073,
47490017022937537,
99406964238733057,
55815786495804785,
28712571877986193,
62282625259831545,
32568916864693165,
14366508228704335