Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2566577540711 9273462104612 4650028562174
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90047,360137047247 |
45266,5433943625540 |
25041,2257658522577 |
50111,3403891222552 |
9630,7813393920661 |
24357,515849865042 |
2023.02.08 13:29 |
| american express |
7657,6423693611287 |
91335,428370484151 |
97123,1023386516609 |
95928,4744353182614 |
91031,6042215903290 |
68,9849565234036 |
2023.02.08 13:29 |
| amgen |
8700,6899993643165 |
30496,3436504998245 |
61735,7699627866969 |
5805,5178103484214 |
80598,5106943482534 |
6121,563788688742 |
2023.02.08 13:29 |
| apple |
73647,5623110192828 |
39677,8327538184822 |
34366,6403307709843 |
88434,4202118772083 |
28271,7976838308387 |
46305,2539257062600 |
2023.02.08 13:29 |
| boeing |
90003,4223278621212 |
72837,8103293557652 |
2655,7290340722539 |
79529,1135421977379 |
41904,1002458096482 |
45720,363790118136 |
2023.02.08 13:29 |
| caterpillar |
87021,5152335418389 |
55419,6761850882322 |
2593,6153940716759 |
73257,7623880910688 |
17771,1293319487013 |
59515,5213555023075 |
2023.02.08 13:29 |
| chevron |
76967,4794807154686 |
94157,523628527299 |
27717,4046163051390 |
30629,1771870292724 |
82695,346495839768 |
98752,8534936197103 |
2023.02.08 13:29 |
| cisco |
76369,7828022646718 |
96704,1827170932666 |
88305,4242285154760 |
21910,7532566711307 |
93947,7732854657807 |
42945,9653899474070 |
2023.02.08 13:29 |
| coca-cola |
38868,1620057169349 |
72778,5663846284152 |
29134,3229199489579 |
8775,610003857874 |
80241,293075102382 |
11337,795652107336 |
2023.02.08 13:29 |
| dow |
43393,4196517979727 |
25676,2608679826372 |
45431,2442686259747 |
11437,2179850381800 |
2708,813974202611 |
40071,9101189654321 |
2023.02.08 13:29 |
| goldman sachs |
50563,6197982374579 |
66338,4450879930519 |
39309,928173963912 |
41048,7817632411607 |
25483,1382559794002 |
34815,5461607794278 |
2023.02.08 13:29 |
| home depot |
46118,4358880007640 |
60717,2635765927844 |
46520,7205244041980 |
34315,8991193268449 |
14018,5998940444552 |
15999,5944775841199 |
2023.02.08 13:29 |
| honeywell |
84417,2743489122950 |
81247,8712335610763 |
35575,2131647542120 |
78136,8613722682931 |
83297,4447281640023 |
30647,2260466953740 |
2023.02.08 13:29 |
| ibm |
53755,7169382018038 |
781,7923686741852 |
85520,3559578061104 |
33853,3163701100275 |
79185,9456906188280 |
57995,2570413183421 |
2023.02.08 13:29 |
| intel |
66622,9230885072612 |
15617,8063912251965 |
52299,3161479546689 |
40087,3671452221461 |
59050,2133314320818 |
23838,9462431995199 |
2023.02.08 13:29 |
| j&j |
42650,197313101963 |
80762,2594591784291 |
46446,1140757291578 |
48551,20050350577 |
83102,4933158103377 |
79438,6862081130967 |
2023.02.08 13:29 |
| jpmorgan |
84928,1329031628557 |
258,6411194237881 |
7860,5825249264017 |
89817,7448088051752 |
50562,543213873171 |
55121,285959853791 |
2023.02.08 13:29 |
| mcdonald’s |
37047,9520688401536 |
39575,9609662094154 |
16541,6341199912131 |
90721,5918964585290 |
65386,7148248772137 |
85136,1183107760735 |
2023.02.08 13:29 |
| merck&co |
82891,3368615107611 |
12032,6599145377987 |
83018,9146895203740 |
34613,6794509380125 |
4760,3487008744851 |
32058,1261864649132 |
2023.02.08 13:29 |
| microsoft |
93123,2187311039307 |
87100,4368392350153 |
27306,4221953009256 |
46544,6435218332336 |
37427,8611764283851 |
60449,5396644133144 |
2023.02.08 13:29 |
| nike |
49530,5116974520498 |
13157,1491477210075 |
22653,9829165092670 |
26746,554229356349 |
31978,3877743082122 |
71534,1499553415925 |
2023.02.08 13:29 |
| procter&gamble |
30247,614601247944 |
82941,3500565118157 |
41017,1499766414054 |
47625,3413868006319 |
36871,3472382472829 |
77823,6417602365837 |
2023.02.08 13:29 |
| salesforce.com |
76944,2436612560414 |
28529,1436976892874 |
10484,8897701129318 |
68337,6001341040247 |
40147,8149229749106 |
74929,6279898942449 |
2023.02.08 13:29 |
| travelers |
79784,167403225787 |
68342,1176175042056 |
40452,3987503037788 |
26758,7069784598426 |
46022,969791254029 |
5704,8703714283184 |
2023.02.08 13:29 |
| unitedhealth |
24696,5332779493183 |
21176,6156635121443 |
88052,9899842645973 |
25743,6499497452751 |
23365,5427058190108 |
79365,3384832055308 |
2023.02.08 13:29 |
| verizon |
43248,4770095376298 |
93862,8339434969239 |
29194,6878991355189 |
46194,897719967180 |
70464,1453462210484 |
20739,1091540893540 |
2023.02.08 13:29 |
| visa a |
54410,4749623471872 |
81614,43069543317 |
57195,8731675217860 |
87468,8188972398639 |
40645,864366120659 |
43457,2869616677054 |
2023.02.08 13:29 |
| walgreens boots |
7643,6919845012017 |
93692,3100663977676 |
23470,7305588480086 |
64855,6671662521549 |
20757,5871669137851 |
50111,4995008981787 |
2023.02.08 13:29 |
| walmart |
27507,9630431402475 |
58928,9797055074014 |
10839,7966623958201 |
8886,6524858865887 |
27163,9049921468832 |
65680,8435662160628 |
2023.02.08 13:29 |
| walt disney |
77816,5314712240361 |
66247,1846051397734 |
61791,970242079348 |
47157,6943287127652 |
78901,4084782209248 |
440,236990293488 |
2023.02.08 13:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5775562134,932 |
85368000344,109 |
| 2 |
www.google.com |
4014864816,326 |
16263970640,832 |
| 3 |
youtube.com |
3850728060,205 |
96499239235,488 |
| 4 |
linkedin.com |
8277290692,93 |
72329011327,888 |
| 5 |
apple.com |
22049388,436 |
35652391566,598 |
| 6 |
play.google.com |
3188611647,503 |
29130691384,931 |
| 7 |
microsoft.com |
7861702871,468 |
5642616191,923 |
| 8 |
youtu.be |
5127538671,65 |
86894236226,91 |
| 9 |
wordpress.org |
9960299996,723 |
19915906247,398 |
| 10 |
adobe.com |
485265339,362 |
22866126523,434 |
19365365803241729,
39416226465255025,
64409229625016449,
28855421952903273,
63839296251535417,
39840171486139297,
17738461447879673,
92664013290777809,
38573147077113393,
15809464268386365,
71853199787437913,
44663129746913913,
44756378605961801,
48968089791014793,
7280904427170754,
37579574994742873,
84408242069184785,
55281198304146529,
5182706145569683,
56771526671946049,
72744390275329345,
83068986982107169,
29542229091748597,
55016929283738137,
60691963834688065,
13175505958497525,
95666865957900881,
76660600071772929,
42253413563594225,
21359500056132677,
17956713680177929,
76180588221177457,
35934876557439565,
51182427443563937,
15598406782373787,
10139585100114347,
4565652320161463,
78825648827478289,
68941572355106473,
2223257627338172,
4668971756473185,
62178699905052785,
73237399291247137,
40759082278236745,
64467989886179569,
65025130892172457,
21057657385244965,
84789659362286337,
72667505685240033,
98110116645693777,
43926041014492513,
76608709571883089,
1458273828029633,
82599574793130161,
89276936603710049,
33382466062904,
221596006304026,
94281746074557313,
1051382347941399,
88949808152392513,
97159410687163473,
47944075893610713,
95180658204481009,
75209602061659105,
68705822108313441,
56114076357334857,
81569420499727137,
61123556504026057,
88157144421711569,
53427540557459001,
28545963717624545,
71379989385604857,
15673005394637585,
2226555021479726,
702563812956215,
82243760069832209,
45151302265003321,
16079042572528125,
62921571219339969,
8180124359205366,
64608363388106225,
44259256497025489,
97016986692324289,
29205478215590121