Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6122266547755 2014013435692 5445374082774
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26225,9940900723450 |
49101,8127079405822 |
89266,6775669241325 |
81123,5699772764929 |
89446,4190159151331 |
78049,4877984914929 |
2023.02.01 12:30 |
| american express |
6355,1544119808823 |
1785,5250739459880 |
43838,9032152099535 |
47156,4536475287751 |
32091,4773136195727 |
58975,2160318652168 |
2023.02.01 12:30 |
| amgen |
60968,5479511171580 |
41105,2219042377547 |
74936,9555788626895 |
83267,115969567560 |
94967,3236696734094 |
82431,8423210983165 |
2023.02.01 12:30 |
| apple |
124,6355290068314 |
41230,8956884448417 |
5455,1927847196349 |
38349,1180926999078 |
34720,4013364450075 |
64317,7855699458160 |
2023.02.01 12:30 |
| boeing |
30456,1147195543163 |
23922,6254548868165 |
59204,8289578380064 |
84149,2017107573338 |
37691,2525282064453 |
42362,1262614163571 |
2023.02.01 12:30 |
| caterpillar |
20811,2562838322484 |
13786,1577760041692 |
57996,9621632704512 |
10,5811901031994 |
59770,4123954782263 |
47688,6522371997126 |
2023.02.01 12:30 |
| chevron |
60519,8603654848412 |
77033,9523768988438 |
26171,4134965459817 |
73795,5662535857410 |
52822,9771643197164 |
19171,1202492751182 |
2023.02.01 12:30 |
| cisco |
80613,331952250563 |
32197,1830311128870 |
28573,7455750275404 |
30930,4938305006363 |
186,4471509023570 |
65161,5818123654463 |
2023.02.01 12:30 |
| coca-cola |
40932,6517036077567 |
16301,70064505563 |
6410,6398810171523 |
65925,6692792843096 |
50025,4295735498891 |
62166,7619484323077 |
2023.02.01 12:30 |
| dow |
84308,3596030282788 |
32821,3712861970999 |
33677,5199104910717 |
49154,1428895057180 |
55311,8134955046699 |
32593,8388291476295 |
2023.02.01 12:30 |
| goldman sachs |
55908,6352131483146 |
33266,5609293924645 |
8237,9842661530711 |
14275,4916782239453 |
63597,3057442270220 |
49869,7000688472763 |
2023.02.01 12:30 |
| home depot |
94563,1579283247702 |
36935,4458717461676 |
58751,9910043152050 |
20783,4305719709956 |
35061,5360221969896 |
80186,6873746914790 |
2023.02.01 12:30 |
| honeywell |
5594,2933936403133 |
83027,6090384041891 |
10689,1561848158017 |
44787,6659596776590 |
79140,7805272000842 |
22689,8737620152534 |
2023.02.01 12:30 |
| ibm |
76480,3696308280342 |
36545,4007631149143 |
67538,8641249137000 |
10084,6210002992303 |
2206,4701800942421 |
6688,6095551131294 |
2023.02.01 12:30 |
| intel |
46119,2746922248044 |
4013,8117917529308 |
81072,8419852526859 |
49917,8666471103207 |
13538,3294306416065 |
47569,2422680384480 |
2023.02.01 12:30 |
| j&j |
48562,9235530667939 |
90823,2770134219900 |
70409,1351167862304 |
15078,4688736204990 |
50475,5162156764418 |
86964,1801226697863 |
2023.02.01 12:30 |
| jpmorgan |
38035,9704686980695 |
80113,4023938286119 |
44065,8679950153456 |
1195,9018332017586 |
14269,520760263317 |
71363,9534016619437 |
2023.02.01 12:30 |
| mcdonald’s |
89407,2127913990990 |
82005,294401729480 |
54223,2957342872397 |
27171,278374981136 |
21929,1799359279685 |
30486,9233676209115 |
2023.02.01 12:30 |
| merck&co |
31506,4556263573468 |
39225,8198003289290 |
97185,2618779772893 |
99993,3521826239303 |
23235,8010459686630 |
75458,6729954676703 |
2023.02.01 12:30 |
| microsoft |
66905,7665253947489 |
57483,8117282241583 |
81861,2884536241182 |
76513,7126627005637 |
50125,5851786588319 |
74211,434670639225 |
2023.02.01 12:30 |
| nike |
88092,138110853732 |
7131,1002003001050 |
19375,3761554826051 |
2357,5087997275405 |
83179,4158091628925 |
32861,8036238742061 |
2023.02.01 12:30 |
| procter&gamble |
67769,3285230561160 |
15581,9100338160061 |
12957,9103829511442 |
58303,7986100087874 |
67691,1578579535708 |
61034,4955097674393 |
2023.02.01 12:30 |
| salesforce.com |
44632,3754681190476 |
20818,9475566013717 |
96065,9502753419802 |
99103,8415597239510 |
96409,623282282614 |
94177,1578334406950 |
2023.02.01 12:30 |
| travelers |
43849,9653279455379 |
66664,2702655512840 |
38114,9952332251706 |
7389,588242490776 |
32376,2296959245578 |
96886,4533253060654 |
2023.02.01 12:30 |
| unitedhealth |
14008,5518873496913 |
25194,8169872220606 |
70975,8622735477984 |
31250,1560568814166 |
23775,5206694575027 |
10362,1983884451911 |
2023.02.01 12:30 |
| verizon |
47095,946371490136 |
3995,4350312268362 |
15697,9817081936636 |
59287,5954490881414 |
94704,2594978362322 |
86572,3281732480974 |
2023.02.01 12:30 |
| visa a |
25474,9396040658467 |
38700,5784873431549 |
16930,3558555627242 |
3182,3093788661063 |
90775,2837479645387 |
12637,6174882161432 |
2023.02.01 12:30 |
| walgreens boots |
14603,4388630776667 |
77355,3837631796487 |
95954,8771585808136 |
58216,4304773351178 |
97180,6220997949131 |
86551,1287611071021 |
2023.02.01 12:30 |
| walmart |
60381,4583732299507 |
72422,5508441282437 |
71788,5899248356000 |
87902,9726021280513 |
52953,2660148735159 |
55109,6988288918511 |
2023.02.01 12:30 |
| walt disney |
62188,5829021204263 |
821,5296133491211 |
86666,1345738465898 |
14711,126715977677 |
57344,9206466632896 |
39644,5329694598914 |
2023.02.01 12:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
460910611,578 |
71380036977,590 |
| 2 |
www.google.com |
5295146793,961 |
80437738356,958 |
| 3 |
youtube.com |
6164828274,848 |
41707473808,590 |
| 4 |
linkedin.com |
6037536590,395 |
70121253608,357 |
| 5 |
apple.com |
4926360888,501 |
85897160788,489 |
| 6 |
play.google.com |
49481509,890 |
62292969693,130 |
| 7 |
microsoft.com |
6508944873,478 |
18409028138,994 |
| 8 |
youtu.be |
9910255177,14 |
20209983783,38 |
| 9 |
wordpress.org |
5911937240,916 |
62612539856,121 |
| 10 |
adobe.com |
8763779491,431 |
7792938268,493 |
49500412074849009,
88203340070322161,
78329761186614641,
38253962667658929,
9773010248318315,
28873451240360737,
49349645478650929,
63771032774820921,
60216956445947289,
96182266855612401,
83349634381011137,
20709843002259733,
62506464635953305,
62577450042590497,
40573621634393929,
33384717023000121,
20072035258635881,
79064387548714881,
45463906554505233,
26780432602390649,
4375026002526284,
53918500849977137,
97461812105029825,
50804386567324401,
80829184269532561,
19269239157438281,
46880578203126793,
39118473837152121,
72759765526279809,
14943785686045887,
13559451606124641,
3407420916482807,
69916559848934417,
32033283356577157,
99790158728137617,
70617383299395441,
14467599801719189,
57889856258407233,
42225417820736769,
69608180504292249,
55680896248668433,
87233420740813025,
28856501821428537,
11948517290875317,
28047818504273893,
14949654508382083,
75220805732533329,
75238756975159057,
828883936628700,
60517832078039649,
66085756290704009,
4784227441996337,
55671099526807665,
92482768045738337,
71368326526135209,
20951119437813761,
50968368211761121,
29610697226598861,
34536434803158045,
81441137380898001,
68451517494395377,
4191523417830468,
14747867360711099,
88809688901528721,
86702320771291857,
16195794008672239,
80462736357003457,
33341433200985193,
83654105151072145,
34030353277921677,
87915149796754129,
82071654452010993,
63166012940928337,
18708388041704893,
53241566196084025,
60286701098084449,
96540317358449105,
65365407010540369,
43908505002036689,
26864936063066125,
3502616891637445,
83398902881890529,
64040751568973065,
20099189132452013