Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8238460617140 3695226823912 7824217616581
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73144,9118381473236 |
30210,6417808872648 |
7616,6616895021871 |
20917,3988156211563 |
33167,1563901989721 |
71525,4116803412326 |
2023.01.30 11:49 |
| american express |
99439,2312531596981 |
99764,2994015626610 |
10681,1650626631454 |
82032,2387205734849 |
77796,6953347548843 |
87408,6740052518435 |
2023.01.30 11:49 |
| amgen |
46360,9748374763877 |
82450,2874452592806 |
34437,6069123088383 |
82023,757907223888 |
51876,1223180466332 |
71758,5949058588595 |
2023.01.30 11:49 |
| apple |
78401,9267346314155 |
99373,1156773208641 |
8313,7089643510990 |
52736,775051382371 |
94022,5249963952229 |
37691,470220805146 |
2023.01.30 11:49 |
| boeing |
69006,1972207003274 |
28575,4680095128716 |
89256,1598178753630 |
14202,3561546532438 |
13466,9665053118952 |
64360,4790155105293 |
2023.01.30 11:49 |
| caterpillar |
57342,4638199596666 |
55481,921680773609 |
58614,2723778430373 |
68708,3701455555857 |
19912,6807954167016 |
48583,2822373048403 |
2023.01.30 11:49 |
| chevron |
38976,131805394777 |
35975,3299772785977 |
53818,7366491439753 |
37700,2282359930687 |
93387,6627420135774 |
69625,8264253004455 |
2023.01.30 11:49 |
| cisco |
82256,8382602706552 |
18258,9572152411566 |
80477,8261798662134 |
43624,3781832037494 |
29000,9910369850696 |
47036,8761378331110 |
2023.01.30 11:49 |
| coca-cola |
26342,1574252177962 |
24629,4625273025595 |
83823,7321062656120 |
74477,2279804022983 |
74529,1045070504770 |
55796,2834637397901 |
2023.01.30 11:49 |
| dow |
84116,9349570404739 |
51170,7750260396861 |
59770,2079452387989 |
60146,4202589434572 |
4621,7840312938206 |
37748,8509710924700 |
2023.01.30 11:49 |
| goldman sachs |
61022,8137049372308 |
22916,9002109863796 |
80475,6995055777953 |
77635,681567508728 |
85694,226322086528 |
53069,6951514305547 |
2023.01.30 11:49 |
| home depot |
75474,2754486612976 |
92314,5000252798200 |
37996,4810895142146 |
78349,2211119066924 |
41605,2951887529344 |
99614,137456092053 |
2023.01.30 11:49 |
| honeywell |
50314,5975892865100 |
43401,5493395016529 |
38163,8114787377418 |
40032,9918317408301 |
62519,6294648903423 |
89205,4299255977385 |
2023.01.30 11:49 |
| ibm |
32898,6683915471659 |
49809,1859012646601 |
69103,287664020435 |
88106,4457622300834 |
30422,8041845285334 |
94579,6841707755812 |
2023.01.30 11:49 |
| intel |
28528,7292765299790 |
90529,7013205979020 |
2447,9014206291177 |
71507,5275992746465 |
49901,1490707602352 |
7694,8806304964237 |
2023.01.30 11:49 |
| j&j |
96055,4772493704223 |
87247,5857331734151 |
10672,7645049644635 |
1566,4356847298332 |
43290,5137411197648 |
62159,1239202674479 |
2023.01.30 11:49 |
| jpmorgan |
54251,5026386897080 |
56969,8467225856148 |
30683,5154700079002 |
53090,5920972619206 |
24475,4361760434695 |
29342,2692118207925 |
2023.01.30 11:49 |
| mcdonald’s |
33760,84840673954 |
79682,8366065886803 |
15756,8737498722040 |
71724,1181043256075 |
35100,5896993223578 |
70384,4577135043219 |
2023.01.30 11:49 |
| merck&co |
35421,7194962701761 |
89340,7871007989161 |
23324,5149842286483 |
91103,7757449122146 |
1763,4807035643608 |
62247,3244461370633 |
2023.01.30 11:49 |
| microsoft |
99618,1533608590253 |
91655,2409201106057 |
58954,2099612592720 |
51014,9271335755475 |
21845,3069430277683 |
76375,3760001542978 |
2023.01.30 11:49 |
| nike |
18070,4809772493318 |
49411,5316921430640 |
7068,1979419793934 |
98941,4248808585108 |
91744,8828038815409 |
21199,1506756399759 |
2023.01.30 11:49 |
| procter&gamble |
39779,1230027242564 |
92643,4154110290111 |
60371,5488880500198 |
73986,5998798613437 |
70225,6564005655237 |
84080,2917858115398 |
2023.01.30 11:49 |
| salesforce.com |
86637,3509319042787 |
21892,848071514629 |
65788,9826595513151 |
46081,8385678320192 |
46364,9549117856659 |
37026,5343133723364 |
2023.01.30 11:49 |
| travelers |
15286,3596656229347 |
95920,702920150944 |
24247,1711758887396 |
22097,6402576151304 |
29418,1473882072606 |
5567,8978849020787 |
2023.01.30 11:49 |
| unitedhealth |
69628,7955258106813 |
49777,3985251663253 |
45193,3385647358373 |
69032,3182882010006 |
68950,9092303654179 |
40310,3473715721630 |
2023.01.30 11:49 |
| verizon |
89189,8639026582242 |
18594,3555267178454 |
81882,5561993801967 |
88985,9716682094150 |
91587,8490343214945 |
4197,1583345080726 |
2023.01.30 11:49 |
| visa a |
2022,2629278795794 |
79860,3143888236955 |
41032,8542607678101 |
21228,1065923441202 |
64979,7100384896622 |
50512,1017129546963 |
2023.01.30 11:49 |
| walgreens boots |
4861,1954284883105 |
42001,7380998660811 |
10466,8230965081603 |
8548,9965487709269 |
68700,2714108428918 |
35208,5058136107401 |
2023.01.30 11:49 |
| walmart |
82762,2419155789540 |
47749,7434752266855 |
9095,5194420446642 |
90181,1111601116136 |
78237,7004018584267 |
42555,1926860110835 |
2023.01.30 11:49 |
| walt disney |
55467,6378226615489 |
29928,2044492051937 |
34787,8043958656490 |
30617,3964643767104 |
99983,7261633160525 |
13457,1044832081534 |
2023.01.30 11:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3258193145,567 |
26488037035,375 |
| 2 |
www.google.com |
5099915900,195 |
39534048876,278 |
| 3 |
youtube.com |
5748876655,957 |
28951505060,88 |
| 4 |
linkedin.com |
1566236308,658 |
59915433359,529 |
| 5 |
apple.com |
8014667617,821 |
52328735730,302 |
| 6 |
play.google.com |
1873616074,666 |
80771011767,260 |
| 7 |
microsoft.com |
5831724392,890 |
62960221479,762 |
| 8 |
youtu.be |
8635593835,936 |
38894811040,190 |
| 9 |
wordpress.org |
5023422307,654 |
56391590601,13 |
| 10 |
adobe.com |
8483127575,960 |
28978015483,424 |
57929520541802049,
7254724204540254,
10959058674052359,
3830259898677469,
12414057785645129,
11765483208000661,
14720546454191209,
37297911942005161,
627707736566663,
90061456151306625,
52358914352953433,
44437327980995177,
65390916541218761,
2573038171976805,
74648725567385553,
52908917190507057,
95936705823987729,
56261829845607281,
20248963404446841,
99925087019801137,
94041624432429665,
11643689218908549,
49358056485652921,
12467688694596291,
62405704474076633,
44188869139179585,
11528470786288381,
32506381301209333,
34296907251700761,
38235943438485265,
79972499981522561,
41523878974840049,
51308502024039625,
82804970396682625,
57877798564732073,
4220486665144563,
94420627644285553,
60681593883782625,
64805777091532945,
93764448352158065,
75678427470847969,
41976100439205769,
26579514658078553,
64126285677775745,
9561901260167361,
69822054728865625,
93507089745253329,
65443607093766329,
9131642524152995,
16373057197779419,
30978634906932713,
18928864086046817,
36457719793543217,
69177946727722881,
52759740641340617,
28474978497251869,
895712617784739,
15645066415891053,
44933560723438857,
88351649185642609,
82133581209927793,
44029863271862273,
69519637664780025,
20456262724474073,
57722047902643681,
45660721324384217,
57422863831743601,
14099945407360793,
44200043473392729,
95144080556929105,
46220287308096889,
25397952226921917,
94070138037204737,
74591227248311041,
20814370783045889,
93499160790815953,
21116580395027997,
78588622994720929,
47002494474872945,
69287498341873289,
35874205734580757,
93425225187093025,
79537805123254657,
87177653238177297