Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 747318663635 6216772361659 7139162062668
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92162,7802220867016 |
41820,6783913038672 |
22208,295761171729 |
92876,5134965162725 |
5891,1306963246316 |
37751,5636983569712 |
2023.02.07 23:21 |
| american express |
16213,3957349844277 |
97855,6050066286698 |
41848,5403606826440 |
88908,5346359284595 |
42476,7279161317274 |
32719,2201359551400 |
2023.02.07 23:21 |
| amgen |
15420,4865047615022 |
70800,2289315317758 |
10819,4219131399878 |
52175,297985128128 |
20214,9399433135987 |
70819,4242090438493 |
2023.02.07 23:21 |
| apple |
96952,6369438269176 |
93771,284195081331 |
76765,3152151010000 |
59212,9297612062656 |
71096,5706597105600 |
53477,1294247279875 |
2023.02.07 23:21 |
| boeing |
11103,4238401227631 |
66407,5357791571878 |
15176,9912422867492 |
75592,3059559199028 |
47775,4639120460488 |
53489,5859290459194 |
2023.02.07 23:21 |
| caterpillar |
88583,566310379655 |
61573,879604127259 |
99658,3239173754119 |
51217,9660937828012 |
96087,4498750176281 |
99452,7285013543442 |
2023.02.07 23:21 |
| chevron |
76510,5866311560385 |
65827,4760402040557 |
15730,1930303955451 |
60547,2683112607338 |
61688,2695255889558 |
80410,7686267727986 |
2023.02.07 23:21 |
| cisco |
26077,5600055307150 |
7459,7385149239563 |
2392,6094701448456 |
32445,9097427632660 |
66611,9401715286077 |
99771,6626755348407 |
2023.02.07 23:21 |
| coca-cola |
26409,5098726334982 |
62877,2249501063489 |
95975,6232826085762 |
95346,7248377697543 |
20992,6117140213028 |
20088,3672046316788 |
2023.02.07 23:21 |
| dow |
80475,8063429063187 |
63552,4216149351560 |
7587,4396063107998 |
19025,3366363709793 |
99962,2648244015873 |
7516,235294187442 |
2023.02.07 23:21 |
| goldman sachs |
87430,3995952648111 |
93328,5403957297095 |
33977,9309753589333 |
20308,6038556974382 |
44085,8318405821920 |
82881,4005956435577 |
2023.02.07 23:21 |
| home depot |
45513,7822572649457 |
12544,6650369553827 |
39398,3263113871217 |
3225,1987157035620 |
13266,6677574799397 |
62034,2085227887147 |
2023.02.07 23:21 |
| honeywell |
10737,8105723471381 |
54516,1069756327197 |
7540,6203104546294 |
13051,9496912956238 |
1991,637772339397 |
49009,3596725128592 |
2023.02.07 23:21 |
| ibm |
99476,6931582898833 |
96353,4356005853043 |
52500,7923340145499 |
83620,9801220628433 |
57460,9616296421737 |
64516,9685625657440 |
2023.02.07 23:21 |
| intel |
28795,6774006057531 |
16728,4205953232013 |
34516,7876089084894 |
62912,4525218768977 |
59819,1742772720755 |
55950,6735780048185 |
2023.02.07 23:21 |
| j&j |
79459,6900025615469 |
62327,8144934466109 |
75378,1133563257754 |
17417,7485323888250 |
80652,1376941702329 |
18414,3315134877340 |
2023.02.07 23:21 |
| jpmorgan |
93003,203292034567 |
31164,5046194642783 |
98196,9567945688032 |
47319,2698998753913 |
63420,6404602997937 |
69050,9793532611803 |
2023.02.07 23:21 |
| mcdonald’s |
42807,3196133114398 |
43188,262504643761 |
49390,9913726481610 |
69983,2884783106857 |
68138,3230977696367 |
10298,4351550051943 |
2023.02.07 23:21 |
| merck&co |
43646,2771377176978 |
18369,2429687110708 |
41484,3678203686141 |
57449,3448600731791 |
38815,8861177493819 |
84948,3701084177010 |
2023.02.07 23:21 |
| microsoft |
84292,3226615679451 |
64001,4771074932069 |
96313,3305034926162 |
45647,3911910764874 |
65012,8883358929307 |
41745,1440073875711 |
2023.02.07 23:21 |
| nike |
87971,1172700100579 |
43249,5610837507993 |
44037,5354574564845 |
99624,8768218751066 |
81260,1799261504785 |
11980,2274270621129 |
2023.02.07 23:21 |
| procter&gamble |
54775,6942727849819 |
57229,9358960911632 |
58040,4217666732148 |
30601,4233028530144 |
74443,9460128024221 |
90042,7075501093641 |
2023.02.07 23:21 |
| salesforce.com |
27652,3568711010740 |
9875,9266330990941 |
24521,5161827271805 |
7065,1249155350961 |
63346,5031261858531 |
68600,738205173985 |
2023.02.07 23:21 |
| travelers |
3859,6822380418890 |
95065,8511788165197 |
86217,704329791479 |
7861,4099107114599 |
76471,6508930143901 |
34581,3450962989592 |
2023.02.07 23:21 |
| unitedhealth |
7266,6518113119528 |
76840,8170879287646 |
59783,6688094986603 |
52464,8743404098787 |
2569,6233792249114 |
80098,2708875937388 |
2023.02.07 23:21 |
| verizon |
13957,8716139961035 |
39581,7730146897957 |
37475,818024147302 |
84684,4133238242940 |
76405,7974776006304 |
26451,6262046494522 |
2023.02.07 23:21 |
| visa a |
86792,3431085199118 |
3612,6326163443737 |
99401,3819221640006 |
97772,666612219066 |
3374,7461117957719 |
88375,6315575903282 |
2023.02.07 23:21 |
| walgreens boots |
41493,4083871892654 |
50590,4406018941664 |
3177,3068715096452 |
71149,1713283667341 |
17849,1072926167399 |
94435,5532256881707 |
2023.02.07 23:21 |
| walmart |
18910,7911782641896 |
96655,9531354885549 |
58866,2310521537439 |
57935,4565664450638 |
57417,6154554989189 |
8919,5681622079574 |
2023.02.07 23:21 |
| walt disney |
99738,668954332360 |
63483,311111388729 |
81301,5185725805350 |
66267,2279285239056 |
92696,1685667298735 |
66854,9587261844427 |
2023.02.07 23:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3355533369,269 |
63788874634,721 |
| 2 |
www.google.com |
7301005126,177 |
98078920739,866 |
| 3 |
youtube.com |
8690125472,913 |
86860245467,551 |
| 4 |
linkedin.com |
5101217321,609 |
31049608905,807 |
| 5 |
apple.com |
5843894952,566 |
93803775823,201 |
| 6 |
play.google.com |
4941918990,671 |
36506740004,180 |
| 7 |
microsoft.com |
2345286236,376 |
84992324934,133 |
| 8 |
youtu.be |
8773228871,917 |
88272091141,213 |
| 9 |
wordpress.org |
1846813523,521 |
93291187147,915 |
| 10 |
adobe.com |
6974928175,914 |
77999743773,567 |
64859989238902929,
33639364782720805,
42749817576259377,
84172362973913553,
8123226836323739,
48683661920949817,
40692968433722857,
98638407792896033,
51582128694280985,
65944527043029665,
132565060630441,
61690515605732801,
80523336632177233,
21942812623456121,
31168445898219945,
54520636145025489,
90293557848781345,
21761848637834193,
2479451941326261,
32307847449555993,
10120440041646363,
85788224218413233,
47581313131377105,
29025646811351181,
96287105977535249,
42385822208598257,
82202323339879521,
48613201966509225,
57245039939880369,
34619104536250233,
49149363767355681,
84441920975223185,
77299741609022017,
72486297041177745,
12137981271371247,
90381872327998289,
85785653954371809,
73071829788386817,
60596728650853041,
32530408957973125,
97067650500684977,
53303505713120105,
78992568980902433,
41995633859187369,
72472722316160801,
24651094758883121,
65754479076713321,
61065007699653505,
15296785393729807,
22833414282649757,
38345449278131129,
49693187978118657,
89385383250191809,
57498070364817977,
24862494366243481,
6865946529433132,
64944710489362481,
1200118800625206,
62086159968748689,
80174888391047713,
19810491101816297,
56180968368425969,
13918998884037139,
28619190910831093,
50797280855476857,
56650550942867993,
64667891897261145,
13273833412677051,
29108756687492133,
4035387048497797,
60800383100286129,
75901396013796337,
71070785867050289,
69682373059913521,
20297267474234105,
67715828167274593,
54683244600892065,
25672728801146149,
41142772650346161,
97818027809262273,
5744524952024222,
81082783685997137,
60812317719683049,
24465691996738317