Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7129523162731 1428712168709 3845344563015
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99679,3831178983674 |
42973,1567444740795 |
21325,6554970531725 |
4815,8495179270395 |
81658,6812639324926 |
92765,7313523977064 |
2023.02.05 06:21 |
| american express |
8804,9326318842359 |
4424,9056907906198 |
7462,7750765234232 |
77004,7553390744143 |
21360,7285652449355 |
90348,3487091274001 |
2023.02.05 06:21 |
| amgen |
98401,64093666152 |
50446,6969562498853 |
14929,8889856631868 |
97118,1460701185279 |
27211,4009031690658 |
30282,4853443740868 |
2023.02.05 06:21 |
| apple |
5641,3509618644603 |
33487,8729770700448 |
3223,2625098326244 |
60433,1202558651567 |
19515,6485674707220 |
2595,2697613434867 |
2023.02.05 06:21 |
| boeing |
42365,7959846719169 |
2511,6372387651355 |
52455,9285792750307 |
98595,5085538504646 |
93499,4903990998865 |
20552,842692260631 |
2023.02.05 06:21 |
| caterpillar |
37939,1766834757291 |
23034,6514883250930 |
57759,5331539371983 |
13684,6339868670330 |
88412,4716950003058 |
50697,9163415986114 |
2023.02.05 06:21 |
| chevron |
73421,1112934048288 |
3660,9293465502561 |
75987,625441195444 |
19911,1835048706271 |
85853,2242083116435 |
82075,3830787087791 |
2023.02.05 06:21 |
| cisco |
15279,8066915287637 |
89164,877762287856 |
29710,971426600591 |
17205,6764753921889 |
27383,4023847994395 |
32797,8514127805830 |
2023.02.05 06:21 |
| coca-cola |
93554,4647964164615 |
48540,8196545382962 |
93650,9923635851592 |
73600,6706962501631 |
10366,7725936006755 |
60005,8635178664700 |
2023.02.05 06:21 |
| dow |
83514,7991506941617 |
4703,6936665121466 |
2336,8677663728595 |
7675,1761465924792 |
67446,9683777806350 |
26393,9715485307389 |
2023.02.05 06:21 |
| goldman sachs |
6553,4359682765790 |
64803,3393465769478 |
83836,9759876402095 |
19076,7738918131218 |
44079,6761590060778 |
59355,3772754739039 |
2023.02.05 06:21 |
| home depot |
66853,3295424887911 |
4798,7721795816906 |
10214,6480145244860 |
63570,9372738101520 |
44717,6827201852575 |
63095,4705242244527 |
2023.02.05 06:21 |
| honeywell |
55049,7076855436899 |
64668,2249444606714 |
67607,9105936386623 |
19650,7415837654844 |
34657,8445169148036 |
8094,1849149921909 |
2023.02.05 06:21 |
| ibm |
82051,2716897008941 |
95881,2612886121497 |
94785,5523531571962 |
63857,6163712982089 |
88190,6865358101205 |
38856,9840317363851 |
2023.02.05 06:21 |
| intel |
33456,242483285256 |
92131,7817155532539 |
70697,5522458693013 |
25224,2574550728314 |
25994,8989105946385 |
48240,9359947373160 |
2023.02.05 06:21 |
| j&j |
80951,6788925249130 |
67758,1560661494732 |
52341,7585088461638 |
34099,3439139951952 |
3020,2997879469768 |
60521,9780472540297 |
2023.02.05 06:21 |
| jpmorgan |
85215,2437666933984 |
59442,7340367510915 |
93031,9829694326036 |
71807,2648528381251 |
722,6393740340136 |
4657,7141862758436 |
2023.02.05 06:21 |
| mcdonald’s |
19162,2988081690856 |
97165,4515513163060 |
19772,4540408821777 |
38755,72229974904 |
13294,651245573536 |
16329,6563428472728 |
2023.02.05 06:21 |
| merck&co |
82364,5042702886276 |
26,8538319505752 |
80406,6054594498128 |
83188,6561993407086 |
84923,4262977568433 |
39024,7795286467299 |
2023.02.05 06:21 |
| microsoft |
40927,1083045792766 |
4439,4164849515074 |
74768,909498762340 |
13068,9392985170708 |
38976,1023125760258 |
39085,5874768090435 |
2023.02.05 06:21 |
| nike |
55636,7783958874643 |
59470,6892868652940 |
84353,7579889539630 |
34563,6671538483352 |
26226,3458865550347 |
52099,663174791262 |
2023.02.05 06:21 |
| procter&gamble |
95135,3528650035151 |
72252,8005721480586 |
77917,1127529116348 |
58011,1884299507365 |
22106,6244822796435 |
60492,9687361042016 |
2023.02.05 06:21 |
| salesforce.com |
71544,7355861295946 |
90804,1051902011969 |
83790,2988844551147 |
69267,3942521638237 |
7729,2873668177054 |
8354,9208007878624 |
2023.02.05 06:21 |
| travelers |
4536,4291687421501 |
58796,3076150147245 |
77506,1089404355735 |
37394,7264013024979 |
46181,964493136853 |
52698,2409681999125 |
2023.02.05 06:21 |
| unitedhealth |
20921,1070742458106 |
42940,4302597162314 |
73156,343130528927 |
39900,4469886817970 |
76990,3070304421708 |
55218,6077978881076 |
2023.02.05 06:21 |
| verizon |
60592,2448458936997 |
206,6831952403300 |
53222,855890815147 |
60400,5775684835390 |
51476,1919506643899 |
88519,2898131208495 |
2023.02.05 06:21 |
| visa a |
30090,2591159925797 |
1622,7626965395175 |
35557,5431878743694 |
367,5647675320507 |
65027,4330628905446 |
99503,3818186456338 |
2023.02.05 06:21 |
| walgreens boots |
46738,3940230691806 |
82881,2372751263902 |
70106,3809862108902 |
84508,3069684091025 |
62584,8471230668948 |
99017,1580448164605 |
2023.02.05 06:21 |
| walmart |
93272,5941596776248 |
73562,4474699720741 |
78612,6207967982628 |
73729,870014424436 |
87992,7534975167364 |
84970,2354780975730 |
2023.02.05 06:21 |
| walt disney |
29669,8533627218567 |
80025,9469475112856 |
28643,7952728779056 |
32877,7538015558385 |
18930,1575734848157 |
99108,8903494593688 |
2023.02.05 06:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5735904375,524 |
19813537365,514 |
| 2 |
www.google.com |
4923500573,195 |
95960056456,21 |
| 3 |
youtube.com |
2421836490,487 |
19321460184,530 |
| 4 |
linkedin.com |
7011970566,897 |
71266433038,55 |
| 5 |
apple.com |
866529639,851 |
27419312578,527 |
| 6 |
play.google.com |
9718520782,820 |
66640695883,137 |
| 7 |
microsoft.com |
7498606579,935 |
49121517176,704 |
| 8 |
youtu.be |
3933929555,582 |
28514362406,967 |
| 9 |
wordpress.org |
1048937068,484 |
48004207807,598 |
| 10 |
adobe.com |
6780760824,440 |
61822122522,921 |
81143582751974465,
62692188983783129,
16245559044182301,
79437411669641729,
95577970752492545,
98493237234652049,
98712086956948049,
52493975218385457,
61261818185448649,
31522986758500337,
51354370126500729,
29859387781471017,
76225533895194529,
67489878181368113,
51405886700376873,
12762281531468035,
4494977369904519,
3321584733203054,
43613128736615185,
22048565885052085,
14830387476831675,
16699008969590069,
32682104129344225,
5726165650412441,
92032991908490657,
13313939422369005,
65470478450879457,
43069631978869441,
32757091382518413,
61885810550302265,
70075361523777249,
16712447581812741,
50102562690153721,
95310875400900849,
2793028717860580,
32906790962442757,
37901244452223185,
31165890628471973,
18798784120008349,
64527270942926409,
74141208687797185,
54219138156622649,
21014537615701557,
81307699531316753,
7848280342295767,
37934607174247505,
17841602256521583,
52493980806320905,
74681087117642161,
61659856373444201,
65164297539740801,
95097532076761121,
44172447314485905,
73648890620097521,
63155479030683641,
73803007556125521,
16017372021451593,
76908374903723601,
25310915848240257,
90803538681939249,
1409584609791637,
11082838103175165,
83385200658813121,
87195351812988513,
11381675163283945,
35540403611958029,
43421855568885801,
79611514694988721,
56901358440518377,
50565534410998225,
91436566971242433,
57353525189682841,
52390687679871921,
44485848629847169,
92477974621579057,
10860799765214325,
64027533214539289,
13138746097683907,
85520456777885553,
5479021649807693,
49189306097105145,
73448104644194241,
71657360997051001,
80205464642494913