Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4536193921231 7265919963830 4205643003807
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20872,1991134211422 |
52524,9414163082839 |
99732,7417868850753 |
62244,3154755351134 |
15171,7212634659373 |
83226,4962015817874 |
2023.02.07 11:07 |
| american express |
22813,5862069735304 |
85313,5794868851081 |
94359,9356639818289 |
20324,5105136339553 |
11322,8381409239956 |
71955,8434291952290 |
2023.02.07 11:07 |
| amgen |
15384,1288160877303 |
48436,6074528964237 |
85541,9049183740281 |
31864,641239597463 |
10404,8438651394099 |
555,1013514334336 |
2023.02.07 11:07 |
| apple |
58566,6279783356004 |
41683,7373529518955 |
34925,2490819646046 |
23356,5773705816828 |
83529,866823722609 |
15686,7788731781766 |
2023.02.07 11:07 |
| boeing |
2235,3600890589878 |
28939,1355647561141 |
19823,89310137556 |
97900,3520634872839 |
13775,4633480245248 |
95952,9931551855989 |
2023.02.07 11:07 |
| caterpillar |
36827,2781486697495 |
5728,4722981941887 |
12202,628194143065 |
57365,7076658341103 |
69080,9904765966349 |
44502,400395514444 |
2023.02.07 11:07 |
| chevron |
23956,6785733196885 |
61742,748474993744 |
76526,7742676003837 |
85373,7876020460390 |
13436,1431074896828 |
92317,3325866423548 |
2023.02.07 11:07 |
| cisco |
15204,9021607534960 |
68466,2897856053897 |
36551,6441665138118 |
28295,7337751770393 |
92232,3402199372650 |
20608,443289931864 |
2023.02.07 11:07 |
| coca-cola |
40304,7797229993158 |
75200,938371014782 |
77020,1970136133023 |
13388,97581576556 |
87559,7512867865153 |
8461,6408426249400 |
2023.02.07 11:07 |
| dow |
52556,9383263350465 |
42845,6599110462703 |
8144,3516114735976 |
99250,2334723286331 |
25378,6771478187293 |
52326,6192810055800 |
2023.02.07 11:07 |
| goldman sachs |
32132,8061987259426 |
35306,2436295165681 |
14642,5591295543127 |
28796,5494580147788 |
33886,399533370510 |
64330,1090521500446 |
2023.02.07 11:07 |
| home depot |
23697,7771717691795 |
11882,1125538833440 |
52846,2034159647301 |
75340,540129425936 |
14175,1818411797286 |
71393,2231761249714 |
2023.02.07 11:07 |
| honeywell |
53346,7064216779545 |
45665,7872248804197 |
38357,9799063880928 |
40651,7048838296906 |
78611,7595620695502 |
94852,9325237772428 |
2023.02.07 11:07 |
| ibm |
31870,2364718564787 |
48199,6575441779569 |
27643,1252769082785 |
76660,5133921443485 |
90245,8854066357017 |
62595,4309072336182 |
2023.02.07 11:07 |
| intel |
8883,3793425364420 |
48493,2305649006740 |
56119,1988441655413 |
45375,946363694966 |
90527,9103894792498 |
88187,2888353406452 |
2023.02.07 11:07 |
| j&j |
89030,2883671368473 |
99372,6764009818435 |
4793,9422325170599 |
60893,3666208302603 |
17871,909065515735 |
2417,4551295679994 |
2023.02.07 11:07 |
| jpmorgan |
21619,7907613362186 |
96853,1186321382411 |
67617,5944677405060 |
54954,7649905728177 |
97382,344595485367 |
99556,5349939935841 |
2023.02.07 11:07 |
| mcdonald’s |
23331,4492964991369 |
62964,1385695580394 |
35969,5114916139283 |
42741,2499818461948 |
79986,4211240694859 |
92639,8477879571729 |
2023.02.07 11:07 |
| merck&co |
36336,5353075880558 |
21441,5420609605499 |
62622,2385737961159 |
99720,8423975999468 |
2934,9657122413628 |
96103,7055031047203 |
2023.02.07 11:07 |
| microsoft |
56018,5105691105128 |
47050,5339902592823 |
54503,4660491510295 |
6899,7783323735931 |
91535,6986146168784 |
91691,2750316285529 |
2023.02.07 11:07 |
| nike |
21011,3443068307825 |
52502,99649815821 |
76544,4513963037171 |
85776,1287874872797 |
98671,721617261880 |
67085,6129180314020 |
2023.02.07 11:07 |
| procter&gamble |
31074,6680389768445 |
45532,3400706551038 |
63376,4163453700021 |
4558,1939312000759 |
92692,5160674373620 |
72793,4719431400300 |
2023.02.07 11:07 |
| salesforce.com |
98212,7969057131559 |
25028,8974622385577 |
49553,1671774457209 |
17250,7056265608408 |
51149,6975073423237 |
71560,2769151772373 |
2023.02.07 11:07 |
| travelers |
14891,5733444811777 |
40571,1356075378135 |
64551,765511128121 |
74853,9562417301350 |
74460,2038412014954 |
29632,3783413078636 |
2023.02.07 11:07 |
| unitedhealth |
62019,3418861450628 |
57228,5471010524780 |
85796,3001939677634 |
1905,8400701708161 |
9710,2693197061308 |
73754,5926200109534 |
2023.02.07 11:07 |
| verizon |
43650,9100262764842 |
29825,9479814292864 |
60754,138381142170 |
22490,7564372653142 |
58719,6305992715061 |
89205,2326888032258 |
2023.02.07 11:07 |
| visa a |
70716,6405703732744 |
18894,4517404739745 |
84442,4852429185994 |
83009,4645981462673 |
82713,4023542897776 |
1170,6850826460869 |
2023.02.07 11:07 |
| walgreens boots |
70255,307433912531 |
52516,7996479389258 |
30007,2626852262766 |
39227,7365602501669 |
17272,6905145221390 |
68455,7802451220342 |
2023.02.07 11:07 |
| walmart |
70436,9094382859767 |
53669,2915352322162 |
54004,4287271914073 |
52423,2471879418009 |
6930,7131545688026 |
69893,9137091394514 |
2023.02.07 11:07 |
| walt disney |
19840,5290101976134 |
37831,255265510642 |
93137,3900064849295 |
71061,6339127458632 |
42075,2357620140538 |
43357,7208129740321 |
2023.02.07 11:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5015392285,451 |
3911068431,223 |
| 2 |
www.google.com |
3836816927,47 |
52780758031,227 |
| 3 |
youtube.com |
5811472219,51 |
56294504786,834 |
| 4 |
linkedin.com |
7112411396,572 |
15559602576,492 |
| 5 |
apple.com |
8962979843,701 |
38897019672,237 |
| 6 |
play.google.com |
8061161833,261 |
8211881761,626 |
| 7 |
microsoft.com |
872149794,276 |
44635883021,811 |
| 8 |
youtu.be |
7309881589,740 |
32984249248,233 |
| 9 |
wordpress.org |
1903496883,369 |
45510329120,575 |
| 10 |
adobe.com |
4155097646,983 |
80046423991,997 |
36340928776189689,
74504051636904481,
98563745338469745,
83092809189110993,
62595482217147945,
49184652417898177,
14958813134580851,
97339686146005985,
56346164504066113,
15656409924849869,
11342418100684883,
49337888555601241,
84419477824121713,
89788712281733745,
86787450686097153,
86090502655133601,
72458553686738017,
16591390268877149,
84293016837909825,
39595333114266393,
6431130878627301,
35506687220185997,
490267062559724,
63947538100183009,
11204542266204955,
87139351340010769,
18513096729293465,
70784696191549305,
43218266637995841,
85643139528110625,
50027819490060209,
53134096786379817,
32328196475282313,
93508672248572113,
69409686559811233,
63509712368249897,
21883990941569209,
97230761451646689,
31862773001194001,
79210689663887025,
40782247623428705,
65614275680854921,
2827280946075917,
62227918906137345,
96972380392253393,
76051264908164737,
19604700664058329,
69486573105677961,
98910848796367649,
68554110499098897,
96099250717088577,
44161352794617417,
31080222502350809,
40357499755918977,
2570413844659925,
6010310817509891,
85918230423703793,
2648005820810796,
8023558417335154,
34791059000417593,
12746983207762243,
51996138738468289,
40027685696259145,
84284581011161217,
84477957198396321,
7259069895371796,
84902514424175025,
98560449620708817,
92812536982819441,
78925732476636769,
58486138796433809,
38735612342134121,
56560629839077593,
33149880683049561,
6259542936459185,
69580127112567425,
78783263638615617,
51358210016041993,
43058977695181969,
57749483874067665,
88481482584029441,
8114142809063197,
16428976459428669,
89366733981296417