Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4598628347740 7820665249602 245260191151
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
68898,1328258477152 |
5400,7565929368139 |
1902,8196724778973 |
40181,5448089577258 |
72010,167281841860 |
57784,3881192132831 |
2023.02.07 11:46 |
american express |
91863,1911853435450 |
39679,53248186596 |
99432,4778106501326 |
94217,3971193297767 |
29752,7014539893717 |
40456,3972149151378 |
2023.02.07 11:46 |
amgen |
47617,9815291138366 |
31204,9360280372203 |
76360,3365651788191 |
31595,4525671689772 |
46940,3699343479239 |
20917,4884030777030 |
2023.02.07 11:46 |
apple |
18961,6109627871775 |
3322,9097051145509 |
62770,6110510998406 |
29783,5463174525649 |
80224,6946061784402 |
55165,7965535507538 |
2023.02.07 11:46 |
boeing |
17242,4938035821543 |
19368,4699361324311 |
19526,5982323582285 |
86716,6714227735065 |
57977,1791902072728 |
60746,3433571113274 |
2023.02.07 11:46 |
caterpillar |
51576,9233936001547 |
79593,9851464135573 |
29333,50843860955 |
47355,4829347743653 |
61605,5067615271546 |
39264,2437381446362 |
2023.02.07 11:46 |
chevron |
11782,6904642167502 |
79006,9200490708463 |
38508,3416978684254 |
71661,5574872237631 |
83551,9102755021304 |
2743,307590221055 |
2023.02.07 11:46 |
cisco |
50851,8945744042285 |
70219,882693324239 |
7377,3096326068044 |
43163,5895199985244 |
23303,2275507240557 |
57467,5263541550376 |
2023.02.07 11:46 |
coca-cola |
23264,482159033418 |
929,8486822834239 |
55498,4019288183190 |
9243,6727900579572 |
9240,8824760252610 |
59284,4774634302594 |
2023.02.07 11:46 |
dow |
22418,3094417504035 |
3496,596753442660 |
21972,623740111478 |
9044,7282251128927 |
95695,7926161624492 |
81650,307130273432 |
2023.02.07 11:46 |
goldman sachs |
10225,2481208895334 |
62024,3352749762126 |
47568,1948994379491 |
86163,7083067242057 |
24312,8709180611186 |
55699,7980927722529 |
2023.02.07 11:46 |
home depot |
27285,6494094361552 |
47089,3652399149724 |
53189,637219590135 |
84271,7560593555682 |
37317,8776539997198 |
81574,5928809619509 |
2023.02.07 11:46 |
honeywell |
94003,9061690666713 |
32111,8969764267095 |
69879,1376005206258 |
92769,8010339983739 |
38573,5479224803858 |
13631,8613930237480 |
2023.02.07 11:46 |
ibm |
74283,9979381058366 |
56970,9859372600914 |
86886,1266887560487 |
78404,1417030468584 |
77610,2549128630199 |
50695,3079836536199 |
2023.02.07 11:46 |
intel |
31864,3496463070624 |
6405,6917985319160 |
22731,8797777094879 |
28468,1673283181154 |
78595,6057855691761 |
6431,4847320052796 |
2023.02.07 11:46 |
j&j |
74339,9919941993431 |
28577,1291074999609 |
53992,4220749782399 |
99051,2827385980636 |
42002,5602002721280 |
26868,2888692514971 |
2023.02.07 11:46 |
jpmorgan |
68689,527058914304 |
43058,4629872203805 |
30762,9375152601861 |
77098,6262535769493 |
28717,8350138836541 |
31806,5144618744962 |
2023.02.07 11:46 |
mcdonald’s |
71480,6027316036635 |
68180,5007383693010 |
20852,7460949379020 |
98548,9519032631070 |
73809,2712363782339 |
8102,2780058169738 |
2023.02.07 11:46 |
merck&co |
69332,715112872422 |
56075,1133244410158 |
63172,8294202741236 |
40220,3186005880125 |
88213,8327659908683 |
78159,1897449200042 |
2023.02.07 11:46 |
microsoft |
77029,5525586833247 |
81600,574428183027 |
38758,1340506067500 |
57191,1023641605862 |
73679,2536948863417 |
60311,9452993832529 |
2023.02.07 11:46 |
nike |
99979,5885729049333 |
89721,7378789619543 |
85981,9782134098933 |
1589,5531206401065 |
4973,5766291944311 |
66645,6814362569713 |
2023.02.07 11:46 |
procter&gamble |
40605,686387736351 |
4,2881756341085 |
90141,7816246543080 |
47793,6716860155575 |
33419,2939190519974 |
72913,7217559046113 |
2023.02.07 11:46 |
salesforce.com |
42797,3010335271247 |
82413,1647518691607 |
55473,4272225955502 |
11006,5545182381757 |
1580,72538992391 |
29240,8756047836505 |
2023.02.07 11:46 |
travelers |
98547,3082819790580 |
42873,351920062677 |
88492,951705048793 |
71663,2909606425092 |
16381,7166651091539 |
57914,652140430175 |
2023.02.07 11:46 |
unitedhealth |
49829,570568316617 |
73691,8324731010944 |
35098,4660288929008 |
55423,7789455424063 |
76707,3783490713686 |
94370,3217908339575 |
2023.02.07 11:46 |
verizon |
80558,537486639806 |
87631,8213671674021 |
6101,1687062722631 |
69698,464698723518 |
47699,1256973752752 |
8167,3618994252757 |
2023.02.07 11:46 |
visa a |
22087,7982901427895 |
65287,3846771591343 |
51496,2319963453338 |
44990,132450154052 |
28906,1867912611925 |
84572,6400290606544 |
2023.02.07 11:46 |
walgreens boots |
65283,3999471222051 |
41898,4198825741187 |
77830,3626720146277 |
74168,5838678604924 |
41643,6179824802094 |
40524,4774232422933 |
2023.02.07 11:46 |
walmart |
78669,1022069794126 |
52390,2636770042591 |
22791,6055549937301 |
62558,4487722348422 |
40385,2784364977852 |
83345,9188003884629 |
2023.02.07 11:46 |
walt disney |
51044,2833405965940 |
93205,7994860201143 |
47014,7777635203675 |
43952,1229520118796 |
17772,8584896838293 |
54284,9560068366118 |
2023.02.07 11:46 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9784285562,600 |
98584538093,387 |
2 |
www.google.com |
2990390268,486 |
54975646223,186 |
3 |
youtube.com |
6895852173,730 |
98467579438,841 |
4 |
linkedin.com |
1123022140,793 |
92211346888,875 |
5 |
apple.com |
1570800320,580 |
93001278677,445 |
6 |
play.google.com |
2430287572,918 |
1156188734,418 |
7 |
microsoft.com |
9897331223,329 |
23026300408,967 |
8 |
youtu.be |
1744147256,71 |
90396327246,153 |
9 |
wordpress.org |
6691225265,890 |
53945209692,969 |
10 |
adobe.com |
3748978447,90 |
15343273292,65 |
13810852728784085,
93139108689501889,
82737305853515857,
8806153945624829,
73633720166981217,
64947007829323409,
54458677815273409,
64379299059510233,
29725480778142809,
4713083244860173,
51417684089392425,
3641431452706457,
73942621098831297,
77888333937153217,
15800860058516265,
64772364310920241,
74862599186599249,
22709863586351277,
38543914491310713,
98244037153199313,
84818506613373761,
77583621488884097,
69890225352719425,
26548795122653245,
2984277391806246,
36344884941354393,
51259289775043729,
94800510955974465,
40443903161212801,
8065387979149819,
57025485113263129,
85856476007029409,
30749225337058305,
89487989339977505,
40082357171922921,
81470774533227089,
50923071475699545,
64178048260509969,
1017316617071629,
20429002959281209,
21988721750676633,
58403555490076545,
96760204294696449,
98449922446161505,
25892911339178681,
93448870675638321,
79353062761947521,
14806480752304197,
87871686322614545,
79395427927374833,
92026496632024641,
52854907326400281,
19920598529279233,
63762864982709289,
7759798970073463,
24939509155228737,
40965755889192225,
2996532246470452,
36547131091356281,
74930067686364049,
7961765164509417,
45358438929542897,
47684285137802361,
97417116025462753,
64459389820694921,
63510015001520513,
37678746460005641,
99435454653576017,
33397877914831045,
78537260135635729,
47390187624841929,
70906197605654601,
86819833936169745,
26081903791055085,
75349184591323137,
85807007504627105,
69390909885987641,
70625777728855609,
91330366116017105,
52631166530773041,
44855437800288201,
12275642482563855,
32506103860214353,
40133529296144841