Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4968431321905 7399640809745 9521263227799
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4927,2327294223942 |
78757,941835464910 |
43260,8854958219454 |
17532,6473102835008 |
87411,1215122584254 |
79020,3619191073813 |
2023.01.28 16:44 |
| american express |
93135,1473698555492 |
76706,7710624476895 |
86050,6499421345071 |
23204,6817884985358 |
52947,6912427674979 |
27896,567003297620 |
2023.01.28 16:44 |
| amgen |
26528,7343157203869 |
4645,7621153993533 |
47428,9985715844669 |
78849,5235402467661 |
23131,5760444453918 |
61773,6638971669600 |
2023.01.28 16:44 |
| apple |
46155,7930421745405 |
31121,3356415079907 |
91456,1014034776018 |
69757,8459038184956 |
24878,4646176076495 |
61697,1092670056969 |
2023.01.28 16:44 |
| boeing |
11456,8489999487065 |
79106,6440241257661 |
54025,700082522817 |
70073,8055149829016 |
80433,7471697176807 |
56764,2786037744955 |
2023.01.28 16:44 |
| caterpillar |
74575,3561123544351 |
80215,9770423094743 |
93216,4198678149842 |
64094,3936970680953 |
21291,9521469268948 |
72934,1274644229562 |
2023.01.28 16:44 |
| chevron |
5356,4268991914578 |
97337,3023237381131 |
89152,5903345076368 |
41160,60765412637 |
43934,2026462480426 |
65011,9795771725476 |
2023.01.28 16:44 |
| cisco |
27266,3508251234890 |
78510,769784734585 |
9800,3527225381695 |
35559,8437361433171 |
70884,1577262696811 |
82078,6409916928970 |
2023.01.28 16:44 |
| coca-cola |
57760,4617179292255 |
3469,7905040746555 |
41387,7640273370781 |
91797,4674152610824 |
19093,8913367390633 |
76974,824433281087 |
2023.01.28 16:44 |
| dow |
48168,1813297430054 |
8852,9210057030432 |
38398,7386205373332 |
90059,6566304923036 |
8945,6856750310399 |
73361,1874405019917 |
2023.01.28 16:44 |
| goldman sachs |
3840,891912141815 |
3118,7472324622795 |
24692,8519550985657 |
38823,8245115685277 |
31368,4229129166343 |
61502,7275378843770 |
2023.01.28 16:44 |
| home depot |
18695,5329841407948 |
19496,3778667827137 |
42433,9646921451204 |
46032,9059921265580 |
14603,5488299811259 |
82700,5299978801050 |
2023.01.28 16:44 |
| honeywell |
28746,7275807051920 |
18663,3768961792812 |
41326,9202373381705 |
56434,4516533059069 |
943,5955133265816 |
19889,2563460362144 |
2023.01.28 16:44 |
| ibm |
44747,5871099238284 |
8086,7611414534040 |
1003,6958732483909 |
48868,1969630941749 |
22886,6836324837059 |
57483,6531782695093 |
2023.01.28 16:44 |
| intel |
64833,351399886422 |
55918,7943465178833 |
58397,3861682261341 |
32435,8714204882272 |
11375,5109727703967 |
24832,5270046684891 |
2023.01.28 16:44 |
| j&j |
43122,8126533487812 |
97866,4406386613846 |
40817,1775437430479 |
69699,8556351009757 |
76466,7778423028067 |
61678,7746765073389 |
2023.01.28 16:44 |
| jpmorgan |
47372,1054558921606 |
97164,7025729413145 |
78909,5464694788680 |
35576,4374130056240 |
58161,9149216073566 |
23176,1655794372783 |
2023.01.28 16:44 |
| mcdonald’s |
30109,5561039214954 |
3700,4148387657479 |
6708,2853165930138 |
94185,4982868004591 |
9797,9205014086329 |
93893,5061366176233 |
2023.01.28 16:44 |
| merck&co |
9805,6359101599083 |
36178,8626988185570 |
41376,9785482729786 |
63738,8874680143782 |
8401,6090149278753 |
59005,8730925414712 |
2023.01.28 16:44 |
| microsoft |
15549,9457921669819 |
31051,7370938747190 |
86072,5422650706023 |
90268,1618036082946 |
9837,9396732379683 |
57665,1654456839897 |
2023.01.28 16:44 |
| nike |
22499,5184858082794 |
66374,3229597732425 |
43899,6026579467580 |
82910,5370323690586 |
23857,1908681094647 |
39974,6523205698468 |
2023.01.28 16:44 |
| procter&gamble |
16942,371065139771 |
53979,2534205475823 |
64613,1298295403831 |
12652,8016058490612 |
7563,4370186366141 |
53870,9363354817033 |
2023.01.28 16:44 |
| salesforce.com |
97929,4413730357774 |
9814,776526997798 |
38105,6747814645060 |
24310,6060361051932 |
19327,9068308691495 |
92900,6322544906289 |
2023.01.28 16:44 |
| travelers |
50949,7580922693015 |
16929,7480569230393 |
94897,5690180477687 |
40038,1183767612093 |
60613,9401660771110 |
37180,2522460040637 |
2023.01.28 16:44 |
| unitedhealth |
7000,4983103983105 |
5386,1456173248590 |
93533,5925515769050 |
8196,9146127430723 |
3393,1800918974914 |
99227,4149708868936 |
2023.01.28 16:44 |
| verizon |
85488,2353638270870 |
2101,481406352483 |
14220,9500028705225 |
68040,6516835126095 |
70810,8496819860302 |
39975,6570555185900 |
2023.01.28 16:44 |
| visa a |
41871,8001179285348 |
77544,248245960102 |
74029,1472295890563 |
27708,8102796236054 |
64554,3309224536643 |
95590,5808690227569 |
2023.01.28 16:44 |
| walgreens boots |
92348,378497554921 |
49549,9573986441829 |
21795,4877472091467 |
37237,728150154464 |
72312,3933765236289 |
12096,8653057329357 |
2023.01.28 16:44 |
| walmart |
34338,8013507770375 |
51699,514745344408 |
65104,9167296811939 |
70854,697327968665 |
71685,4839623332955 |
9456,4571316153743 |
2023.01.28 16:44 |
| walt disney |
63120,3716279938818 |
26742,2767319097184 |
70256,2233081879095 |
85761,6260244785809 |
26116,3530826987699 |
58343,4790995968506 |
2023.01.28 16:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8369510188,995 |
65283993911,691 |
| 2 |
www.google.com |
1118825395,264 |
10362375388,748 |
| 3 |
youtube.com |
293684635,243 |
13904974703,923 |
| 4 |
linkedin.com |
1424669275,40 |
96925443458,92 |
| 5 |
apple.com |
4379686579,917 |
89706693870,724 |
| 6 |
play.google.com |
8599764007,244 |
98054263462,319 |
| 7 |
microsoft.com |
7438672553,186 |
55368049117,546 |
| 8 |
youtu.be |
7339669117,427 |
8405161277,571 |
| 9 |
wordpress.org |
4216285423,737 |
26170730033,534 |
| 10 |
adobe.com |
9999179277,366 |
28081675247,30 |
41986649949103593,
75063495524227617,
92077429220080369,
89689922938123345,
73945835977792737,
69713242677971721,
60097972024232153,
72716840310022241,
56905515491962433,
52056020591408017,
35636567277833821,
41756614437326793,
35318543715402485,
9317515278235079,
23189397901296617,
32668451964855197,
7398140151053668,
11069105006754399,
91971089644357569,
83191171986982225,
62802736507728697,
64247040404006841,
54441881040111185,
1560037909075618,
64195286715403201,
10941156744956971,
62763872183859353,
9157576505094767,
47805493883788585,
69934065127745273,
30721246171742677,
36170939635485409,
10334464628249407,
37594955787062649,
47999072587117553,
68222479894757273,
73690542485564945,
33702517626807093,
69433401105925441,
39479820057749753,
88878614082932481,
33460541861131789,
3118748031556607,
49724902259185913,
61093210196122529,
21919133700430393,
22261484479531645,
29933842737227681,
5330117978155614,
34901503426954153,
88314926344901329,
64130999706685545,
35593503713607789,
90137892356142401,
33096072962507605,
38655592640861873,
80038689216598865,
73617173358798033,
14734252914786339,
34081679210066797,
43001043004915121,
67641919478774073,
14090886292979123,
97858476685360081,
65104560786858201,
72750194929540161,
35883963480591773,
15424955962225795,
34714712016284465,
76504372013732785,
35180560732260349,
89785472070798273,
87276099203154449,
98376687290146945,
86744721094146369,
77837815228849649,
88459179457277057,
95008291630074385,
43055497016757729,
21971070114523173,
25626748474314809,
61579544981941585,
31602459680289033,
32988179195672273