name last high low cgh. cgh.% vol. time
3m 221,820961 339,9982201 952,4598707 433,2349049 171,33306 815,5122016 2022.08.10 14:25
american express 707,5740816 198,8353569 505,8499824 399,9919112 103,143614 671,244086 2022.08.10 14:25
amgen 551,4122366 496,6556029 870,6957420 320,909448 778,6587876 90,7301067 2022.08.10 14:25
apple 119,5221804 965,2894369 525,7800033 801,2330768 354,9994069 69,8594200 2022.08.10 14:25
boeing 849,4677008 851,9515253 482,5220732 975,329223 934,4716479 688,8047074 2022.08.10 14:25
caterpillar 168,87095 895,9452280 667,9848169 675,7861552 507,6403462 76,325081 2022.08.10 14:25
chevron 420,8772304 266,7744343 876,3340185 634,7260264 801,4851852 677,2837814 2022.08.10 14:25
cisco 8,6534855 317,9415680 126,52287 746,2925231 14,6419274 238,6814352 2022.08.10 14:25
coca-cola 627,9130856 468,1337415 553,5431824 167,9737812 420,4318344 748,2970500 2022.08.10 14:25
dow 766,3820695 24,5675721 867,7006279 851,8745130 354,1680570 816,4792465 2022.08.10 14:25
goldman sachs 174,5623562 771,1872239 205,95205 868,8310278 922,3362495 964,4760378 2022.08.10 14:25
home depot 879,1310187 450,2998446 563,1980342 597,3287059 580,6199708 896,4473583 2022.08.10 14:25
honeywell 321,7476314 322,6747118 915,1379521 154,889740 700,9257278 276,9045917 2022.08.10 14:25
ibm 935,1448569 735,8578543 481,7003886 334,3605381 831,7837109 660,3942602 2022.08.10 14:25
intel 981,2572771 723,5618487 877,6192440 10,1978464 367,3310780 872,2825636 2022.08.10 14:25
j&j 469,265164 372,1693382 952,6477354 74,8874924 792,8095493 745,2736985 2022.08.10 14:25
jpmorgan 510,792386 634,3413451 863,2946191 735,8446944 552,4585713 407,4291439 2022.08.10 14:25
mcdonald’s 78,4157498 627,4446905 747,4995483 727,2158578 526,987915 385,4783087 2022.08.10 14:25
merck&co 746,4591258 366,5391189 269,1111476 813,7786129 191,4470538 120,533354 2022.08.10 14:25
microsoft 741,8555631 898,2935690 314,3045727 722,3919495 720,3497031 836,4671502 2022.08.10 14:25
nike 849,5638939 683,3753159 663,682039 853,4092120 527,2194256 948,7960048 2022.08.10 14:25
procter&gamble 331,7611482 575,5209592 208,6945755 574,9498749 550,4723244 244,8642729 2022.08.10 14:25
salesforce.com 777,9661567 256,4972195 316,928623 964,1651110 657,6473776 540,3194413 2022.08.10 14:25
travelers 715,3940514 728,2429111 613,6769841 39,9440501 438,6135334 465,6463343 2022.08.10 14:25
unitedhealth 308,393039 596,8582474 512,8396529 722,2885251 806,9787426 785,1216691 2022.08.10 14:25
verizon 72,7501141 287,7283609 398,8272068 48,1130730 222,7764554 356,8347351 2022.08.10 14:25
visa a 453,3948998 779,8915717 9,2437943 538,3165419 283,1341149 175,7947262 2022.08.10 14:25
walgreens boots 973,8973094 84,7795772 876,8689958 901,9476568 619,1880262 676,166014 2022.08.10 14:25
walmart 16,7238197 130,2364911 500,4856583 72,9537144 880,8500111 845,8889911 2022.08.10 14:25
walt disney 94,3831919 206,3769035 517,3803222 172,4910745 278,2548809 271,1536835 2022.08.10 14:25
2022.08.10 14:25 2022.08.10 14:25 2022.08.10 14:25 2022-08-10 14:38:38 August 10, 2022, 2:38 pm 08.10.22 10, 8, 2022 20220810 02-38-38, 10-08-22, 3831 3838 3 Wedpm22 it is the 10th day. Wed Aug 10 14:38:38 MSK 2022 14:08:38 m is month 14:38:38
17197430777437528893156829255580056267350170101753
8046275540263099455665416981432084982197172074823
8274801137534327970747252837274083672860358548211830
155250309744820633295844337752278869731376087796276
26889297889355388546221105090177204244244145084952
224154632093961426675501420951614126190745897818119
22783382045908909556586022621145445876327246257715
285319821690417433866053727729484097708483712506311
7999398230173210780672064925819748865230130754948258
1266104340298511475548446525286246284322331647481386
2184506972109948391172931986394711947842016606930
772925217732599451459135145590695465795788398833679
1466260683137294495537604864557742782884758977658
44811391623846399945627609887494513827921481954443
242668441185439125678611290649599299860724882787407
6759487264354577627645648311287431155072688028280
6438634960499445214152641413717159565580469375006935
772018952376557217736098141370833456294298825178334
1578345060134759169827296833046249653987434513512
8417500632372583509578565678228027489507648075482461
9129358923508668875539388590452176023469670224567294
338506722638709683578568414740679491384244126688866
212655772584260871195192373847818566840924252587257
961136079293979951517835380593369131252853422812369
16121495324734223646631504909224178036734624082
4726736978854720494717938973892220633449271176227829
3183960732863627142681831545618854175366879547649581
4915196551904033241191287972754966989284243180459039
5225908312772007674083891993809168371673221734781255
620137046138904237339217356129376729274860498823969
609245993354664460395985800154005457317490933224722
32407092870246545284100506499535220765517195784615
82464142730685714589757957372495278481133603183649
346669671228967909223545993751606628489955627791
383631102325471084153962274151283499331828764218711
41319221332388947539988823976699613607144972346517
51754091835382223143629797632554156165769360246902
81826252965776365312196935625076714823579143895853
2856535133503893823110277297185598714378960579981927
473259907410246186036292541160463882775260776577591
850992224500625895389335642778084347241965498209870
50749411478882538356796332418281949851374265227425
22942604967296893427002848613469971394871622958750
862150491446329095041726204236696614401860365922623
# site
stats hit
1 www.blogger.com 3754,600 55799,143
2 www.google.com 6745,597 474,802
3 youtube.com 1011,610 94603,836
4 linkedin.com 9382,351 78562,235
5 apple.com 5235,705 43832,731
6 play.google.com 718,343 79622,288
7 microsoft.com 7828,997 14755,220
8 youtu.be 6560,403 48214,32
9 wordpress.org 22,41 17397,677
10 adobe.com 6364,179 47813,738

4242, 7261, 3584, 2986, 3985, 1350, 8250, 5239, 5698, 4777, 2260, 9746, 6829, 9025, 1294, 6496, 2127, 3286, 3357, 6342, 6559, 4753, 1913, 3026, 7430, 7335, 2892, 2350, 3592, 8337, 7774, 420, 8588, 5609, 9976, 9285, 9641, 1343, 4030, 9165, 2171, 1149, 3579, 4784, 4873, 2055, 7952, 2547, 6180, 8483, 106, 2690, 1806, 1300, 8401, 7294, 6963, 5634, 1940, 7712, 3537, 9459, 2242, 8027, 160, 4576, 4277