name last high low cgh. cgh.% vol. time
3m 25,6812037 738,6592695 139,4539173 113,9166985 584,7337955 409,8120972 2022.08.10 14:51
american express 411,175498 438,320166 899,2652059 737,1612698 285,1983440 571,9882630 2022.08.10 14:51
amgen 951,2015094 571,151068 734,587049 97,7582130 740,8343582 418,8781413 2022.08.10 14:51
apple 288,5296524 795,8726453 264,2040772 685,6742549 222,1231080 706,1212027 2022.08.10 14:51
boeing 388,4435794 283,6729935 642,8537050 661,5929030 56,2323820 608,7893283 2022.08.10 14:51
caterpillar 291,7045501 547,309953 539,9650237 909,8271837 495,7039763 700,7581238 2022.08.10 14:51
chevron 908,3845714 432,1296803 508,1386501 251,8959931 582,5333554 569,2241528 2022.08.10 14:51
cisco 387,2302430 817,4422746 463,4250655 232,7537117 130,7791441 784,6685239 2022.08.10 14:51
coca-cola 744,6938435 496,2388438 398,1955364 996,3058732 580,4293462 436,877870 2022.08.10 14:51
dow 568,6864363 983,1502257 220,5527666 375,6068519 783,1914342 50,2456344 2022.08.10 14:51
goldman sachs 616,2807293 999,7461152 60,7840530 415,8040411 478,9103464 43,8757162 2022.08.10 14:51
home depot 106,398523 182,6859904 469,6171427 774,371946 304,7575572 188,5233705 2022.08.10 14:51
honeywell 311,5617987 131,933332 753,1793488 339,3697324 460,3383137 116,5199513 2022.08.10 14:51
ibm 123,5304865 324,6002631 441,3668771 476,5467155 407,6575685 233,8759277 2022.08.10 14:51
intel 275,64831 913,5782900 764,1005426 102,743640 662,2318828 168,4155739 2022.08.10 14:51
j&j 411,5066647 785,8713095 845,9011537 391,9673449 432,7152531 568,8724729 2022.08.10 14:51
jpmorgan 83,435871 419,4888595 701,6518942 365,9758666 658,2779094 554,4224174 2022.08.10 14:51
mcdonald’s 379,6558170 497,407931 887,6644784 456,2989313 171,2416731 171,161214 2022.08.10 14:51
merck&co 143,5615015 983,5744668 277,5510742 447,3588847 595,8661280 847,2958167 2022.08.10 14:51
microsoft 518,2125312 272,1763992 490,8258399 599,8688925 482,955978 909,3693565 2022.08.10 14:51
nike 760,3660524 668,9312193 608,8385285 947,7505521 400,9308069 325,6767846 2022.08.10 14:51
procter&gamble 482,7719585 36,765422 638,8834133 372,1561085 96,6440421 333,5863850 2022.08.10 14:51
salesforce.com 470,9313242 455,9515387 27,3649629 321,7869981 731,9891829 718,3387406 2022.08.10 14:51
travelers 827,6655580 90,2277413 596,4143116 904,782457 187,9401950 155,8243564 2022.08.10 14:51
unitedhealth 823,5271467 980,9195527 172,3129725 506,6410706 245,9612151 593,2712186 2022.08.10 14:51
verizon 326,9135044 59,571932 902,7764340 396,7303986 442,4852264 958,383566 2022.08.10 14:51
visa a 899,8626656 117,858078 803,2713901 910,6264687 798,8906290 546,9697254 2022.08.10 14:51
walgreens boots 204,519590 611,4478980 14,2034051 719,3393520 117,7773332 397,195967 2022.08.10 14:51
walmart 554,7924787 750,9957589 278,7081349 35,1772429 571,1507178 263,3736609 2022.08.10 14:51
walt disney 422,1732148 1,2206445 64,5461509 191,2674451 598,8011658 715,6112838 2022.08.10 14:51
2022.08.10 14:51 2022.08.10 14:51 2022.08.10 14:51 2022-08-10 15:05:02 August 10, 2022, 3:05 pm 08.10.22 10, 8, 2022 20220810 03-05-02, 10-08-22, 0531 0502 3 Wedpm22 it is the 10th day. Wed Aug 10 15:05:02 MSK 2022 15:08:02 m is month 15:05:02
434512153472765689114174795517018577368354389487793
68817765851250072388476736925073379748899235166374
94946853942309167276837600651998968186941091935326
7661546267941354224273804013427433334924476210975365
1876680191563042849595733481214571484967700817016830
58233092313184877169439322604527373647438610402215
76519978379240769888438547031175817275072099387368
1650312594547780525652311628320076915672853161847350
676742475098542976144097425569873274873739191943371
455190052946863629063089277794423896850952134124701
695638651620988031563961780937495954805570552428
90809686642767682508922991995581855615407771486553
63711061824638296690741786993554549942616873794405
8145148567548304665360459636256996516033506094397894
31297388672890852306067269970194009775353649316988
2883992203160491654495098865773712977280187385357
317341467278658578052390803266294781816046696332601
8221442127349865775339075411295255641843396598077981
3995891672646580571492786192272113681810593153039564
439613923847990198198999938787411916246416520421932
334657456502228125163280888917583821439991057609499
476858989512393421545395832956014156868823548672382
8221293380679259440032084025876997957330870598031916
625966925606783660831928813463659247382808017887531
4153606453702852963492890325937401168534256972299
79824185457928464407296442542669167171676655668153
69579899962533423392214785624452381154527885511385
671770656146771832773923115245383551985146256706142
719831907909563567758995782418358888906162846525613
979612241908130700350053012441862714276398810916590
56593508426235893241390659514083547737864242061753
386472422173566917170273313825636378128444994639638
5474658740387090341794011229661081304282732149985
2627948853342109218823707425254477404952759256435423
38369423629832674315747520256951926161159642903935
760577680471663843195183745297255742537052816351
376595765217277158919072792121120346142944531469219
9485671564454476817959638293779803536588169684899
84173282489496692602208835148074572270286565729843
9669797332222612402592699114980789481468279733873690
7654705197134306128840754030140417925169171949191137
37575394475782626908245522345223431739618505352786
113525534196795469461512795585834572457789078836
1161777612567650118221412026924693547016307946913205
# site
stats hit
1 www.blogger.com 9267,766 21110,124
2 www.google.com 6487,287 24001,68
3 youtube.com 643,435 19290,956
4 linkedin.com 1996,344 7341,307
5 apple.com 5580,872 50894,242
6 play.google.com 7956,327 17673,1000
7 microsoft.com 281,118 30735,313
8 youtu.be 5868,673 63333,514
9 wordpress.org 4374,845 63744,87
10 adobe.com 1312,878 15336,196

3463, 5117, 2242, 2482, 3270, 8908, 6664, 6815, 1976, 3709, 6278, 3073, 5218, 6034, 5467, 7113, 9496, 5831, 409, 2689, 3209, 214, 498, 7713, 6973, 1171, 265, 7971, 8177, 9474, 1993, 2572, 8816, 3224, 6716, 2903, 7507, 9796, 145, 477, 8930, 366, 5891, 4677, 2341, 7710, 737, 5820, 8683, 8776, 4956, 5322, 4795, 467, 2626, 2055, 2590, 750, 756, 2548, 9576, 7429, 538, 9864, 2292, 4618, 317