Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1091490844265 3930052411743 7940273284913
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21006,5898792650551 |
49601,1995691573248 |
99759,8257490163669 |
61456,5346761746333 |
16791,2272914322094 |
13238,839188913815 |
2023.02.08 01:09 |
| american express |
46207,739013524727 |
34228,1290731676855 |
67085,689057963901 |
70009,2775408858434 |
9102,5926778847352 |
47206,3156139808707 |
2023.02.08 01:09 |
| amgen |
92339,9435624112376 |
63025,325335813687 |
33657,4242752729916 |
8419,5466273585335 |
1416,5801954595373 |
74620,117430621759 |
2023.02.08 01:09 |
| apple |
40595,3607551692985 |
54642,5738467695192 |
58805,6787973395549 |
65777,501165506430 |
75270,389744528 |
17919,4235418112949 |
2023.02.08 01:09 |
| boeing |
6895,8792717587203 |
70109,1599563919008 |
47195,1731331436895 |
47558,3953341403977 |
11670,1058183172718 |
42787,4532632073388 |
2023.02.08 01:09 |
| caterpillar |
53010,5120557588526 |
99990,5442481287756 |
9226,7460870821961 |
55600,4981956952252 |
10685,1024104282260 |
7205,6948888530024 |
2023.02.08 01:09 |
| chevron |
78121,7298081256450 |
74501,5339064602741 |
72985,9241951219738 |
95745,7987918709405 |
80347,6585309687071 |
95875,2754165250809 |
2023.02.08 01:09 |
| cisco |
83167,4343186360784 |
67076,9483596673236 |
54014,986183877104 |
40163,702305440791 |
61068,4015134410002 |
61448,7029253654182 |
2023.02.08 01:09 |
| coca-cola |
14761,1704698642716 |
20113,2544427746907 |
27289,2731635253877 |
94934,540880602785 |
298,6943370318041 |
58800,7328187515960 |
2023.02.08 01:09 |
| dow |
61854,5454427921214 |
53162,4219990349375 |
20398,4903588863090 |
69742,356378732250 |
92468,3681662259624 |
98400,4648144762032 |
2023.02.08 01:09 |
| goldman sachs |
46679,3856204156764 |
53505,774587602355 |
78714,1495236936026 |
78039,9347343798727 |
32000,9815051867627 |
18918,5928738503717 |
2023.02.08 01:09 |
| home depot |
25467,1385087822564 |
64697,2576403641142 |
83285,2349564316683 |
99046,4513779683039 |
78040,5220697387122 |
87338,9843729850837 |
2023.02.08 01:09 |
| honeywell |
1243,5707925637253 |
2002,9371061478742 |
93896,40083993227 |
40193,4057434033603 |
38963,9369656448253 |
48321,1767626716756 |
2023.02.08 01:09 |
| ibm |
8649,2635862897151 |
11150,4064828967676 |
24510,3006742061116 |
99936,4997601895594 |
43919,6463186587208 |
75741,2720288028941 |
2023.02.08 01:09 |
| intel |
88128,7478596693837 |
72341,6616743146442 |
26993,5967837749050 |
64605,2823580335826 |
16758,6660581589677 |
21947,1065351283178 |
2023.02.08 01:09 |
| j&j |
67007,6213848059997 |
51228,596953737550 |
55836,9954806952738 |
23646,6448397897184 |
25907,3479550974444 |
5133,5041584623978 |
2023.02.08 01:09 |
| jpmorgan |
64863,506794345566 |
392,878122923896 |
69700,7613192056306 |
35985,5782731836662 |
50918,832478669473 |
23995,7791082835757 |
2023.02.08 01:09 |
| mcdonald’s |
68004,8859947989695 |
6147,8476079804823 |
55206,2809304990806 |
95415,2221195162274 |
90232,4664216404781 |
28182,4606657563709 |
2023.02.08 01:09 |
| merck&co |
46191,5182729358785 |
10551,7209693216719 |
86623,1568282330409 |
22513,5148573368788 |
20751,2290464360267 |
60267,9045057608746 |
2023.02.08 01:09 |
| microsoft |
99037,9625107254833 |
48278,4995445166715 |
4576,7227264437825 |
27866,7257902347483 |
60873,3401191183366 |
57340,1607742006891 |
2023.02.08 01:09 |
| nike |
62105,5275413244963 |
38290,5233649229631 |
99397,6647086073645 |
98404,4558653011919 |
18299,895362254233 |
17684,492095765658 |
2023.02.08 01:09 |
| procter&gamble |
24637,4019624069334 |
56407,4538721265272 |
63101,1667365431786 |
35838,6213744846173 |
12925,8411568328739 |
12092,1750058615581 |
2023.02.08 01:09 |
| salesforce.com |
56389,3995718024672 |
90080,1726045194082 |
73970,4741943115369 |
33338,3607405382209 |
174,7162724370137 |
88411,9956986014732 |
2023.02.08 01:09 |
| travelers |
38099,8681361405179 |
45157,5639625876211 |
95768,6283985259943 |
61318,2040368253366 |
3037,1772390780971 |
65791,6613697763533 |
2023.02.08 01:09 |
| unitedhealth |
34398,162868397311 |
28275,4732228904032 |
85745,4036632627249 |
64823,4213269492612 |
80324,5490248482675 |
59394,5429259859957 |
2023.02.08 01:09 |
| verizon |
2322,9273101887666 |
90367,249547963031 |
64359,7877719858662 |
2066,245636706241 |
65591,4722173004412 |
58853,6135804932565 |
2023.02.08 01:09 |
| visa a |
10062,2016984228977 |
81762,1309767598287 |
37894,4755262704567 |
79235,7229131227360 |
49182,750907971524 |
19614,3492567832582 |
2023.02.08 01:09 |
| walgreens boots |
47876,8443647651002 |
77059,2819891255349 |
39339,3645152016543 |
82492,4166087731720 |
29183,7285816366785 |
44157,9354080171325 |
2023.02.08 01:09 |
| walmart |
51636,4622169672512 |
95998,1722617493943 |
93444,5484979464673 |
78585,350500945934 |
75020,6034595612437 |
16603,1291338708252 |
2023.02.08 01:09 |
| walt disney |
7899,9583733906039 |
85205,5707989428193 |
3347,481830067002 |
92006,5122182485648 |
89255,6906394590624 |
79421,2859373851680 |
2023.02.08 01:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8162685195,736 |
46225791425,557 |
| 2 |
www.google.com |
875629862,571 |
22992581921,353 |
| 3 |
youtube.com |
7172309314,732 |
8777444484,628 |
| 4 |
linkedin.com |
9051664407,150 |
42745632493,32 |
| 5 |
apple.com |
3405228779,536 |
66189964302,478 |
| 6 |
play.google.com |
2546733469,671 |
58438082040,382 |
| 7 |
microsoft.com |
7699707151,587 |
3712635488,607 |
| 8 |
youtu.be |
6460798234,87 |
70551812044,463 |
| 9 |
wordpress.org |
8218703270,168 |
1836693008,910 |
| 10 |
adobe.com |
7384834211,249 |
26226490923,456 |
35003935405984521,
88535113446414465,
51081783743575217,
84023285005241633,
57842616690322761,
30089985672384501,
90212736651301377,
1936704339459539,
71930202795192601,
13433089619502427,
33170616254210473,
62776347529143097,
61504616960883145,
23796561826020481,
79946169769391425,
84352361317723985,
77704148367047313,
64921102393418553,
64540127199143169,
33408583095297217,
80719042010605329,
47322376724332569,
31716136075556281,
19756885897368193,
11877885274589063,
84235653700307009,
92857899470254785,
94996721250936385,
731680123135448,
40696408413350585,
88161280239000913,
95627955114468929,
97936244541779169,
94651360763236881,
9493444953113795,
84859115676954385,
91558512672781953,
61144265625625849,
81440573511645201,
26920987619087101,
14091127086430789,
38366960315033793,
58168642641976473,
61311543080955745,
52156964689493177,
39578172704204921,
27056721225380897,
6183673581108452,
95755185419693585,
87469337554648513,
28894978249445557,
95461117383092641,
4509945679455997,
43728139717131857,
37506534578278665,
79268977977335457,
81805768748745329,
58546688314527273,
50999619858339433,
98874734155833729,
21866182889789345,
43474829522892833,
73659034771844753,
73915869928896433,
50493537494912745,
74662850564345713,
33713660761713981,
99842006713151937,
26729351002722981,
24174125632271173,
14219273859634997,
15833547292277217,
21079041901975873,
35999453999102117,
94238467002287505,
75235246401280161,
73327095061540609,
65027554053813217,
68368579074740409,
16400350024923683,
328631512820721,
98250632314011457,
61187168583273889,
72265898762270817