Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3030754593201 9170232554898 5899910964072
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73178,7177096107044 |
45273,3135193735362 |
86563,39982581512 |
58936,5519844889641 |
79305,3927982733585 |
54067,2401303728112 |
2023.02.03 14:04 |
| american express |
8523,601436295547 |
72857,6090866541490 |
93591,4193268129603 |
34675,972506543622 |
55848,6652670381591 |
17623,433885976673 |
2023.02.03 14:04 |
| amgen |
59785,6980747524649 |
48767,9009196199477 |
61510,776532120072 |
43020,3468755572103 |
79537,8829224337824 |
66040,6609861869365 |
2023.02.03 14:04 |
| apple |
88693,2497520782054 |
21298,6799668571912 |
64256,7536329575815 |
92010,7277719099075 |
81378,6486668959260 |
33686,7496780892835 |
2023.02.03 14:04 |
| boeing |
6800,6836032769643 |
84693,6264676242136 |
34888,231543071569 |
66986,9467144757510 |
72123,1575183379464 |
84764,3363270685077 |
2023.02.03 14:04 |
| caterpillar |
23518,2778294612654 |
68321,305343731307 |
16076,3435975564644 |
69153,476725879126 |
59335,9044912359678 |
72764,2358999866993 |
2023.02.03 14:04 |
| chevron |
65813,6477366755717 |
96368,4719007811510 |
29641,3005304615945 |
22158,3643972808496 |
98414,685076150112 |
99087,3330040536821 |
2023.02.03 14:04 |
| cisco |
9167,6607211274095 |
27972,8128909822554 |
81824,1273526251317 |
14922,534110153094 |
40519,8324206764810 |
8395,5659339823761 |
2023.02.03 14:04 |
| coca-cola |
17602,7754659485072 |
61361,7693678685464 |
67996,3412460153923 |
527,3380813789554 |
98899,9689397523180 |
80999,2853862629273 |
2023.02.03 14:04 |
| dow |
26948,315610310063 |
64979,2536039524712 |
10007,6406484493055 |
58661,1917305686512 |
30137,8663265360520 |
463,1196090420709 |
2023.02.03 14:04 |
| goldman sachs |
99368,1538396021352 |
17303,3988612485119 |
98627,2569654462860 |
96480,1622785120272 |
3244,5784018011764 |
93165,7123885797337 |
2023.02.03 14:04 |
| home depot |
91965,9369142362848 |
5047,9086305079982 |
90586,8604521192611 |
19402,1753242029809 |
89202,8438003147021 |
42893,9920817967505 |
2023.02.03 14:04 |
| honeywell |
48445,155361620710 |
18382,7858183407225 |
88187,1884339163080 |
90543,8755418602378 |
34228,784474406392 |
27441,3285337975249 |
2023.02.03 14:04 |
| ibm |
33542,2391983396374 |
49082,3678442817182 |
81761,4224586905912 |
8024,7372479573824 |
35938,1307028206066 |
64588,2652269154788 |
2023.02.03 14:04 |
| intel |
99116,8398952363059 |
44056,8831680906006 |
68370,8694792743773 |
87525,1681443154812 |
88502,590622527525 |
95397,7668781350367 |
2023.02.03 14:04 |
| j&j |
24750,8593900394626 |
64242,5897696879693 |
93784,9168231040240 |
91831,2732503670268 |
15603,4091157950461 |
64110,9736215844751 |
2023.02.03 14:04 |
| jpmorgan |
83158,7213275111281 |
71087,1909474125132 |
85204,3567480077036 |
45618,8431852720678 |
19665,8967254469172 |
72636,8803387959488 |
2023.02.03 14:04 |
| mcdonald’s |
76621,6016032500193 |
4849,6512201582082 |
66067,24457680993 |
41810,9081616718323 |
86184,605182889849 |
49794,7996732881293 |
2023.02.03 14:04 |
| merck&co |
97735,4162348452956 |
7293,1333628371358 |
82536,7140183048323 |
10699,6569251264446 |
43535,8178539639339 |
84788,2873761476949 |
2023.02.03 14:04 |
| microsoft |
17461,3040468678810 |
13057,3712452165783 |
20078,8569147824310 |
25159,9669770365581 |
45852,3000671239570 |
61820,1191835352220 |
2023.02.03 14:04 |
| nike |
30252,362954880111 |
2735,1643487005495 |
9682,5252765673213 |
96403,741551704705 |
94152,369456443005 |
20752,7668620538898 |
2023.02.03 14:04 |
| procter&gamble |
75097,3145024292172 |
42379,1863097650931 |
13236,2716597197578 |
47369,3069583657198 |
57571,6042473330163 |
67821,7764789029025 |
2023.02.03 14:04 |
| salesforce.com |
46117,9297875948251 |
74346,9196801483632 |
22986,3616531342268 |
3887,5323676113040 |
39795,662088915706 |
69672,4947623996996 |
2023.02.03 14:04 |
| travelers |
59149,6607383009978 |
56892,5329968719744 |
69769,7764355777763 |
29986,4486478948966 |
9094,7236461066641 |
63496,2232944006101 |
2023.02.03 14:04 |
| unitedhealth |
99531,1086435732432 |
53026,5710124145262 |
71290,2084563486279 |
34750,1740530226380 |
13825,909472568892 |
9374,3680986627006 |
2023.02.03 14:04 |
| verizon |
45261,1325968550519 |
90047,8505490133539 |
19881,5971825863235 |
34532,7902912059799 |
25793,9142289832235 |
32329,9556048326195 |
2023.02.03 14:04 |
| visa a |
69067,6231470042840 |
40426,7816025684588 |
34680,392103879713 |
490,3420989373699 |
14786,5351497358643 |
91312,8607448679396 |
2023.02.03 14:04 |
| walgreens boots |
74361,2606026693248 |
3480,8818500284106 |
35155,1285310620443 |
24995,8041503173300 |
26113,1504149651155 |
65470,4599336641841 |
2023.02.03 14:04 |
| walmart |
74760,107442029 |
25023,55184387602 |
91424,5735129481182 |
96113,6049042888918 |
19666,3653759993613 |
38651,5434530633502 |
2023.02.03 14:04 |
| walt disney |
40459,3914038268850 |
88556,5524403490127 |
92656,7986633530818 |
41319,6701596472413 |
5927,4479831079953 |
55201,4108159490861 |
2023.02.03 14:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5405642489,49 |
91502809851,8 |
| 2 |
www.google.com |
548582189,3 |
76113228873,868 |
| 3 |
youtube.com |
1162548364,845 |
26035152702,283 |
| 4 |
linkedin.com |
6071295352,592 |
88617468346,328 |
| 5 |
apple.com |
2644773126,130 |
78138502967,948 |
| 6 |
play.google.com |
4188873792,679 |
93564818707,224 |
| 7 |
microsoft.com |
5931402864,366 |
61104691169,682 |
| 8 |
youtu.be |
4620094384,903 |
77370131249,3 |
| 9 |
wordpress.org |
9508734216,689 |
1053406485,6 |
| 10 |
adobe.com |
6908859779,772 |
87334107003,808 |
13369259750470521,
22290656948462129,
97536903712898497,
98944758297875521,
33177534956485033,
52351169893518089,
87286291783675553,
60330116795375945,
35801815800368785,
70081310998648409,
5877105845138432,
21096697589382529,
71392086241394281,
43838644726201889,
9003968723118306,
10136425029486419,
33472161507233977,
94870255514979361,
87466114014387137,
41471497202292089,
87536486936733121,
21659737173467877,
68519791727885601,
98703145887702705,
10496828518807889,
30330963013693693,
39123136596754193,
91123981354758145,
73097522323951121,
59073944482952361,
59515352267771961,
4474719520658255,
1637451536953450,
23996578995138409,
93159988895058625,
9747214615345003,
59290743293240665,
55519254552200441,
13396805757656695,
32132142642512917,
23006857326254249,
40267568686977033,
13890766259282829,
72645216807723041,
66354176122695209,
69089779630303385,
929530849680305,
18857042165473105,
72909474233165377,
91670547984540465,
8321697358042003,
46765939006581905,
32824714388698341,
95422975765541201,
56507594045251609,
70115154469385745,
90018224064260721,
41644445341080425,
41774273198097945,
90897278953343633,
46008823486045001,
33997977757826449,
33551557781174781,
49505336768925193,
95708641130477185,
72530495142564177,
42593647399917249,
71642779186367993,
21581627754494549,
21639881981536749,
94620873359963297,
57603673171252017,
2137759607285262,
88548087794333697,
13537780754268171,
52040482126176361,
39432425331324337,
6484958622604610,
38893479853868489,
79445015126839281,
97166180144995457,
38632459472864865,
71271944465115665,
15178189380094409