Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 326736206189 2206126451493 5721725677141
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17022,9594822409563 |
81762,9989440981299 |
70872,9111989047379 |
74665,576725928113 |
457,291066830978 |
42057,5749249104411 |
2023.02.03 13:30 |
| american express |
24416,5081993942149 |
1693,2698294902221 |
28107,8739716392011 |
85366,1684557897971 |
29439,1285611647182 |
62757,4823549604044 |
2023.02.03 13:30 |
| amgen |
965,9090391630307 |
79681,423192679883 |
12966,3689798312262 |
52493,2998717352748 |
32847,3425420806744 |
29882,371820554138 |
2023.02.03 13:30 |
| apple |
25375,454658088275 |
9486,2583085340448 |
7458,5154235530645 |
83324,3187277670950 |
2363,8501599319280 |
58856,3046849751846 |
2023.02.03 13:30 |
| boeing |
72414,4422150803730 |
47315,185192315840 |
57078,1007044846193 |
50088,5804218924605 |
975,2976814555005 |
62275,1393954562955 |
2023.02.03 13:30 |
| caterpillar |
66667,1476645604708 |
43927,9951233593748 |
49021,7380830249750 |
3231,7439476265573 |
78355,1271600634791 |
226,8581213261933 |
2023.02.03 13:30 |
| chevron |
64259,8354896050878 |
17685,6662065647543 |
68565,7654063506052 |
97090,4097811086104 |
20763,4440323049203 |
42831,7783976760693 |
2023.02.03 13:30 |
| cisco |
54474,9291745326482 |
35882,5544804376551 |
22686,9815607289784 |
69388,8935172753409 |
12923,1331430855208 |
88865,6194319305942 |
2023.02.03 13:30 |
| coca-cola |
87123,9209460504354 |
36338,6547749452293 |
4811,3656357177534 |
51290,6906897309237 |
20113,6897453651764 |
35690,8867748603225 |
2023.02.03 13:30 |
| dow |
45516,3277878356167 |
29656,6627731472254 |
77183,7248563091271 |
44118,3165569310077 |
65404,7999903922901 |
87104,8808868303895 |
2023.02.03 13:30 |
| goldman sachs |
78156,5649132630788 |
77441,9107764111832 |
69806,6630447409116 |
53021,5692824595608 |
58400,8935878993944 |
22406,6320969057270 |
2023.02.03 13:30 |
| home depot |
25923,7369536766783 |
32279,4603489404545 |
42670,6796829327941 |
34713,8818507576362 |
748,6436797697098 |
54463,7792909094133 |
2023.02.03 13:30 |
| honeywell |
36854,9857947286219 |
9585,225669210777 |
78579,9668852095493 |
90346,5673362421804 |
53180,6778578571976 |
47812,2298548212275 |
2023.02.03 13:30 |
| ibm |
34091,83209956065 |
79914,9248933899217 |
90191,231946860441 |
55700,1611325121485 |
76015,8797769327648 |
62149,1868474045769 |
2023.02.03 13:30 |
| intel |
55946,9686052533798 |
6870,5669306339697 |
61229,6133220675402 |
34623,9808211023920 |
59912,4420693842695 |
339,3849019170739 |
2023.02.03 13:30 |
| j&j |
40896,9068417749368 |
95224,9407530664467 |
58470,4303508130834 |
17061,9256022307091 |
43868,9697451693938 |
85050,3405807036907 |
2023.02.03 13:30 |
| jpmorgan |
99294,4074859167450 |
50172,7530882186257 |
28727,1231946689077 |
93994,8467227150687 |
9180,86337858812 |
41366,7040849458427 |
2023.02.03 13:30 |
| mcdonald’s |
62196,7598748933524 |
68491,2210726500489 |
20195,6882940717042 |
60598,6108988719062 |
59514,5582127273083 |
55166,1798354792409 |
2023.02.03 13:30 |
| merck&co |
98857,7222598264926 |
10544,4272353495472 |
69201,9559333310463 |
76782,6849448517897 |
36342,2695292695426 |
43804,6506820977666 |
2023.02.03 13:30 |
| microsoft |
39273,3779686936178 |
49741,4845238616691 |
38661,9110581628047 |
18861,85583338514 |
67094,8735148562119 |
22964,8728773337789 |
2023.02.03 13:30 |
| nike |
56181,8356055514887 |
48378,1569447750226 |
39382,354281445034 |
33679,3823818196543 |
75769,4422179642134 |
80962,4496929673479 |
2023.02.03 13:30 |
| procter&gamble |
39816,5774332224392 |
13464,7615705439821 |
84697,5726708895527 |
41226,2396864313633 |
95064,9096574550495 |
72422,3372420631350 |
2023.02.03 13:30 |
| salesforce.com |
82072,9128191005439 |
34581,4916486740113 |
78634,5754313813523 |
36453,3481428851374 |
41104,8483022139408 |
50509,8048552121036 |
2023.02.03 13:30 |
| travelers |
88374,8418679144234 |
18724,6414183299058 |
28409,9968542009593 |
9112,6822371743620 |
57429,2257491163910 |
44381,4212499158457 |
2023.02.03 13:30 |
| unitedhealth |
79843,8560603605584 |
66094,7490595891141 |
76572,3851466402412 |
8631,5864334339276 |
29797,4321020497010 |
7809,842996980064 |
2023.02.03 13:30 |
| verizon |
754,4426081161947 |
43245,4185703643598 |
29092,9375302433037 |
22343,1746406890452 |
77940,4106626082212 |
81606,634840368294 |
2023.02.03 13:30 |
| visa a |
40752,9071703162045 |
74573,9818042325788 |
13292,1895289300010 |
40306,9313394385390 |
4559,639904960990 |
68040,8113071061671 |
2023.02.03 13:30 |
| walgreens boots |
44914,7667006808334 |
39775,7471028780565 |
19881,4758226484992 |
83141,2063361620531 |
91844,2638451596723 |
62491,2093410952949 |
2023.02.03 13:30 |
| walmart |
20138,8483321028762 |
38399,9807735611685 |
25900,2000408037566 |
4426,6665115202778 |
10722,7899788091891 |
64832,2401305530221 |
2023.02.03 13:30 |
| walt disney |
97951,513699017466 |
17147,250970297494 |
11537,8518690201454 |
83641,5644975351170 |
61857,2341446764768 |
31161,8173724315130 |
2023.02.03 13:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7438306409,885 |
42858332629,615 |
| 2 |
www.google.com |
3155869903,499 |
84128603805,49 |
| 3 |
youtube.com |
9948618454,716 |
80474254024,317 |
| 4 |
linkedin.com |
1635770584,650 |
90736918245,55 |
| 5 |
apple.com |
6099623205,856 |
99534123,405 |
| 6 |
play.google.com |
7126589739,977 |
50645242539,691 |
| 7 |
microsoft.com |
923555438,200 |
94395823498,604 |
| 8 |
youtu.be |
2366102492,316 |
83656815114,981 |
| 9 |
wordpress.org |
2000646098,266 |
59543254739,516 |
| 10 |
adobe.com |
7632523045,437 |
56444096519,759 |
36918350541964177,
31599841360002757,
98195903236046433,
62871226342394953,
37141252914443617,
55015675164759161,
54013894870877265,
44062309805303817,
18503886647522449,
97580362856388097,
88098738389089697,
70055666938424113,
55167706636711953,
90939116617664689,
78064923500642177,
14081700751557947,
74209516635164625,
16858268342912199,
82723260903730993,
56155197648331521,
83098147064447409,
54691269202157857,
35278936009854081,
11031379876658321,
3195502283051611,
3832028619945050,
4236194677650929,
5908126896247269,
95508522540330881,
58243466541171073,
63597775204107169,
88556720083579425,
18006709404289723,
10212711710482837,
85144483204931025,
20594484126195313,
77538782265037297,
5354672204703094,
74039332382380961,
66600540978834033,
24997794814407825,
68529075430706145,
44320265203714369,
88637890852987761,
71284445887431505,
13402233831584455,
19206524733453989,
72689512930810449,
7373942434787751,
37943204492330553,
49270134093239905,
60761055909097193,
33823441993445161,
39626634633168577,
82501780195161697,
85097609134390945,
76659745303913953,
36733564548194409,
28063886892050505,
60808798298239705,
72252812795341009,
34230553917586805,
76169986138120289,
28672571713104845,
89822291582822801,
76062354212626817,
25153464823961257,
65901342034339905,
2939138235524298,
66839681286364793,
11755152326077223,
92940493440255521,
5563974985852839,
9394908184185625,
55045513389632105,
32976194703951481,
44414738658815625,
18757663760334253,
74126815563067793,
4128653369843961,
14046011678874493,
3041532821953297,
17014417704194785,
98176383413374417