Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2389798187651 6585862901994 3520985119977
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37802,5689762798138 |
52055,760404132307 |
67407,1941785616801 |
17162,6277734739706 |
31975,1824593641796 |
25993,3091756128707 |
2023.01.30 04:24 |
| american express |
22419,53529599682 |
23771,6690300242045 |
39245,7229790478014 |
95283,5391139732674 |
2352,6129766856321 |
46120,6805139603094 |
2023.01.30 04:24 |
| amgen |
10287,6185113457032 |
48434,3418453806080 |
27710,8364338581451 |
55595,6551097077318 |
40542,764954127372 |
73116,794766857289 |
2023.01.30 04:24 |
| apple |
27068,9027603985742 |
70726,5904142539949 |
8522,9671702869237 |
89959,3094080020674 |
97253,1372957881541 |
97844,3649665024132 |
2023.01.30 04:24 |
| boeing |
86028,9312589005568 |
90409,8837861097418 |
54424,3652753154748 |
56431,6471011480317 |
98379,486354161986 |
98895,2608842970804 |
2023.01.30 04:24 |
| caterpillar |
88507,5448923013174 |
91600,2904794123024 |
62139,6471441262402 |
36996,8920616884716 |
54991,772062581964 |
48248,6351242880337 |
2023.01.30 04:24 |
| chevron |
4438,3820658093319 |
94454,168997924775 |
51937,9229703163729 |
38187,3796364343726 |
85423,2859467710369 |
26343,3984648035840 |
2023.01.30 04:24 |
| cisco |
65123,8277226146311 |
4557,6350087476895 |
87636,345124807209 |
89590,7614273056388 |
57941,8118870500476 |
5191,2007924965583 |
2023.01.30 04:24 |
| coca-cola |
45904,4218628164381 |
9286,89357015677 |
49907,5753301279620 |
64406,5434456202202 |
95740,5885922801681 |
56035,4767575352453 |
2023.01.30 04:24 |
| dow |
51157,9422117075883 |
85640,3657918139361 |
22816,1198165141978 |
76426,8793805656024 |
94754,8098225696013 |
51439,8238971601241 |
2023.01.30 04:24 |
| goldman sachs |
84434,4102823585272 |
58533,4237398323603 |
22217,6372311846354 |
62454,6812005853281 |
5910,7173865144142 |
69014,5581630761736 |
2023.01.30 04:24 |
| home depot |
29272,3341962769628 |
10161,2501125796699 |
92279,6619541090914 |
72688,4343511546031 |
60417,5832640849986 |
80015,8323242957704 |
2023.01.30 04:24 |
| honeywell |
70309,5643995865249 |
71171,6506197284908 |
37423,2260941755958 |
47452,2185572064482 |
63638,598413548433 |
64230,8585459431634 |
2023.01.30 04:24 |
| ibm |
69708,2668293681928 |
53975,7561665410176 |
98422,2298828153872 |
31433,2769325249829 |
56408,4159383135848 |
52705,4868676504121 |
2023.01.30 04:24 |
| intel |
7790,2539152200334 |
92122,6820582393557 |
83718,7213617735543 |
51439,5402599046939 |
28577,2260873974301 |
19088,6599835162052 |
2023.01.30 04:24 |
| j&j |
45219,6653965222650 |
87855,885581071489 |
72524,5208377619274 |
94711,4223104170524 |
78767,4868505788036 |
17848,7718830127270 |
2023.01.30 04:24 |
| jpmorgan |
71674,4928065752611 |
4882,2808124874719 |
90875,5758606423624 |
76769,9866373115220 |
82978,6888989428990 |
66870,6669551683590 |
2023.01.30 04:24 |
| mcdonald’s |
41027,1830780864694 |
20722,6960220769980 |
40917,3980947067030 |
35601,8613470569253 |
6350,2345463163220 |
94991,7887291060761 |
2023.01.30 04:24 |
| merck&co |
75539,8970092148521 |
21104,5430512083695 |
38386,3895164811984 |
31494,1005931887776 |
88233,3637497588061 |
38141,7910679453053 |
2023.01.30 04:24 |
| microsoft |
93962,1490858141333 |
77771,7693862640299 |
83799,4464008081705 |
43635,2482454734855 |
62948,6435565059074 |
94427,386443790049 |
2023.01.30 04:24 |
| nike |
4166,3002731441521 |
90000,1051424415783 |
53482,8498966004700 |
89388,2902035387233 |
74691,1049110712484 |
83326,1307656099089 |
2023.01.30 04:24 |
| procter&gamble |
49443,1481889681891 |
23136,3767506093719 |
51194,6127644749359 |
16782,4515491281637 |
76186,9455238119700 |
22094,5998350461014 |
2023.01.30 04:24 |
| salesforce.com |
39193,6572768250481 |
84809,214035147802 |
30084,7923480705359 |
6005,3424845435657 |
9263,9600393301808 |
44763,6274406751618 |
2023.01.30 04:24 |
| travelers |
80994,3414985332639 |
91765,5568417464383 |
44641,7508989609778 |
68761,9408371569589 |
89909,9189661550336 |
31759,4110266561620 |
2023.01.30 04:24 |
| unitedhealth |
53174,4854063214735 |
86258,2935809190386 |
43094,835111769848 |
89342,8228547535837 |
74079,7414964851924 |
84426,416213334539 |
2023.01.30 04:24 |
| verizon |
53385,9043061626144 |
38411,6264657704160 |
86435,8317328626290 |
25391,6742814234458 |
17324,1715506594629 |
23113,6196410004050 |
2023.01.30 04:24 |
| visa a |
92245,9187305266969 |
56048,8215375496075 |
83770,8780659241602 |
23257,3694273121655 |
36348,951399900951 |
66301,7944023790770 |
2023.01.30 04:24 |
| walgreens boots |
17866,5564241968096 |
61726,9194391700440 |
29793,4615154014901 |
96107,8317652377300 |
36583,3451663809829 |
45824,2301670568996 |
2023.01.30 04:24 |
| walmart |
17690,7121374537237 |
90445,3501306399704 |
88369,1355716506951 |
96978,8061377336272 |
5431,5302497986705 |
62768,8919988600538 |
2023.01.30 04:24 |
| walt disney |
40832,8602394890041 |
26143,7717879689299 |
95538,9244344038889 |
56620,1340306471102 |
48086,1834474811331 |
5347,7787792831660 |
2023.01.30 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
184026445,208 |
9091752954,426 |
| 2 |
www.google.com |
311315763,771 |
29354989250,768 |
| 3 |
youtube.com |
4955716227,690 |
95842890349,601 |
| 4 |
linkedin.com |
60251034,665 |
51141719847,84 |
| 5 |
apple.com |
813447158,341 |
23900763039,238 |
| 6 |
play.google.com |
6515308759,726 |
95420258167,424 |
| 7 |
microsoft.com |
4498060956,326 |
35931359139,989 |
| 8 |
youtu.be |
5460518804,189 |
55175288022,565 |
| 9 |
wordpress.org |
3960020408,643 |
98999884772,428 |
| 10 |
adobe.com |
4135730733,284 |
19419917185,910 |
15262807579711081,
97863181354478001,
2102978713810445,
89804033190011985,
30070290248841049,
1349230716004968,
8984875399619342,
47611463256180289,
79632679140195249,
96124358801171185,
1623705029487610,
38098540669307113,
51569696050137281,
7248053327202798,
231819646432996,
77185241132974625,
49123781826347113,
97164188837632545,
81217949697747825,
87422903627157217,
532839307561517,
13919093692675233,
32473454391583801,
51036885473877193,
7978973956778647,
10604470130056143,
99731055600568657,
75493424991145729,
29514913260936737,
31225321767851713,
80904001323506241,
45241360133513809,
83458985388278961,
81254543690010913,
29373771091923117,
75965175125747921,
57449581706896425,
39424325106665497,
51414825767278673,
2029169630259276,
37622454902157185,
68996478710323577,
61336650652810929,
88654262199997905,
27231382112950089,
20598296867683529,
28290146868675949,
38163166586309673,
8245206018909813,
76426067389547825,
88095157593488689,
67525587510317569,
42275511333718897,
35467775398865345,
97411123290658001,
53084136871621017,
50130584882572297,
72387088742107153,
66570519376546145,
2318799449130894,
80920934909954673,
1937284925952554,
88756753364577889,
20960214035585525,
59518161788582801,
34620936540886761,
49777523986995225,
93158058729022737,
9096436714753509,
85743372514843937,
66122779203578833,
41541138244792817,
60908125014975665,
27720599621534349,
74969577929005025,
21280545881018045,
52956495434045793,
65101594617590313,
63318282319232825,
38715208228677513,
83448090124875313,
70449763536453249,
75482668820768593,
25278649525716901