Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7756069726311 6373503776268 8255461701192
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12090,7460777326488 |
11285,8037672289648 |
83344,3316037948244 |
8414,6111403829419 |
72948,1324257953093 |
90998,5071788448841 |
2023.02.03 12:06 |
| american express |
5116,3642576304265 |
76698,3348228419200 |
87661,8738580620848 |
43096,2503366288730 |
61630,4276302671060 |
88560,5685099046678 |
2023.02.03 12:06 |
| amgen |
60099,3868477037177 |
34641,3765910379589 |
2420,1719533489086 |
19518,1450965804980 |
91804,3080185740255 |
94887,7514654453844 |
2023.02.03 12:06 |
| apple |
63963,329959057272 |
36261,3690940304660 |
16543,2725773057901 |
87628,2165807806887 |
63684,6432441696525 |
55141,5134380361997 |
2023.02.03 12:06 |
| boeing |
51711,9823625492864 |
76378,1333944732324 |
41000,6493680551649 |
70191,109768817202 |
3622,483115571552 |
38757,604138406925 |
2023.02.03 12:06 |
| caterpillar |
22027,5827406011522 |
20552,1382959876210 |
89076,1543742306531 |
88977,5303815444932 |
18738,2523672617972 |
89948,3527918378823 |
2023.02.03 12:06 |
| chevron |
52495,7757484507747 |
56938,1617795042694 |
41900,1207762411796 |
67522,9360948526301 |
10314,4389922060073 |
6949,5131316068583 |
2023.02.03 12:06 |
| cisco |
8837,7713937042282 |
52411,1245760209859 |
81971,9116764082574 |
18499,399701674469 |
49442,3905002833345 |
17827,3851761850529 |
2023.02.03 12:06 |
| coca-cola |
54488,680275885389 |
91556,7322446508334 |
32040,8150333049708 |
8504,8453394179233 |
59079,6544091077522 |
712,97743761726 |
2023.02.03 12:06 |
| dow |
77519,6823364635930 |
94587,8783241398633 |
12133,153585551307 |
39146,2096889312380 |
78676,9155642357655 |
33427,6064575212077 |
2023.02.03 12:06 |
| goldman sachs |
82725,5192548143678 |
64643,3216576538981 |
90976,8246938441881 |
70684,4546296116896 |
89273,6223915689625 |
18688,2131162830629 |
2023.02.03 12:06 |
| home depot |
43743,2719107521698 |
5846,282066296787 |
92632,655746236444 |
3799,7015052093193 |
74792,9838502351195 |
57983,8692397573032 |
2023.02.03 12:06 |
| honeywell |
99921,9712850968354 |
7893,7859610496089 |
88685,4131936412305 |
39242,7140899770894 |
93245,388462599367 |
3575,8422035533004 |
2023.02.03 12:06 |
| ibm |
86355,7425814704039 |
29684,7562615368516 |
36498,4837074279786 |
96938,8023979132996 |
75562,278335209005 |
83061,6819380405359 |
2023.02.03 12:06 |
| intel |
9341,8685855492950 |
38345,8413192322478 |
85244,9632725995034 |
71056,8516445746646 |
93456,7894876785577 |
63761,8214070294053 |
2023.02.03 12:06 |
| j&j |
20269,300241955556 |
53550,1351297753864 |
6888,5712446379476 |
97734,9324105596170 |
31383,2741664936767 |
68868,6787991481834 |
2023.02.03 12:06 |
| jpmorgan |
75788,6580499163829 |
48120,5134921022691 |
68589,3118016049266 |
19544,7792915822939 |
18039,5788733931259 |
62062,328229386360 |
2023.02.03 12:06 |
| mcdonald’s |
54215,3311698045582 |
88447,4767036894337 |
12066,5220731380396 |
29812,3233388029039 |
55210,8336077253335 |
45847,6209677890875 |
2023.02.03 12:06 |
| merck&co |
40486,4358019069769 |
55338,7186784725637 |
70997,2420504451730 |
39748,4678423232399 |
90011,8786746826955 |
98134,5859837988392 |
2023.02.03 12:06 |
| microsoft |
19048,1767645687797 |
36528,3708634423093 |
75564,9858861966059 |
40369,2977839545347 |
31706,2881538947113 |
77449,4377134847455 |
2023.02.03 12:06 |
| nike |
81023,725983628072 |
76106,3623243663461 |
90621,2195208664053 |
98330,3110584523529 |
65533,5366705041379 |
2974,3652911745012 |
2023.02.03 12:06 |
| procter&gamble |
77873,4272145456635 |
83314,6788213108667 |
30589,8144679237158 |
26481,4963655169122 |
99124,6300804917701 |
86723,7468704544008 |
2023.02.03 12:06 |
| salesforce.com |
61597,2709153406323 |
4466,9330226895400 |
55907,8191420533695 |
37074,3692962685600 |
89175,1317884624005 |
73163,7979465047829 |
2023.02.03 12:06 |
| travelers |
35131,7149127908052 |
10901,66321021878 |
25159,1387418820523 |
37193,303042447195 |
56596,2050567748957 |
70913,8718456570060 |
2023.02.03 12:06 |
| unitedhealth |
1953,9739306662232 |
36822,107571911067 |
60402,2354401331395 |
75763,2199778463692 |
50636,8022820549086 |
15301,654247100465 |
2023.02.03 12:06 |
| verizon |
62143,5237367106602 |
43473,5131645244547 |
65553,1663416139782 |
31112,68345018663 |
88126,4201159868390 |
1347,1328377006576 |
2023.02.03 12:06 |
| visa a |
55886,3853898812086 |
16315,1248142975383 |
59045,8722675014288 |
99666,6099713551812 |
84620,3648711284623 |
62073,4502093256452 |
2023.02.03 12:06 |
| walgreens boots |
60032,3783561922610 |
67019,1066667358391 |
18064,8231877083891 |
17210,8020623554476 |
34693,6068124249578 |
31523,24495921098 |
2023.02.03 12:06 |
| walmart |
77316,6263379100711 |
929,6544084441849 |
4646,227506980300 |
78725,6053117662669 |
40815,9503880906851 |
73013,9985872362741 |
2023.02.03 12:06 |
| walt disney |
82266,7267860183493 |
60856,6688537602313 |
9166,2292871382088 |
11907,6919684088789 |
60765,7892502583564 |
79864,7882815781050 |
2023.02.03 12:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7073295517,285 |
10461647762,969 |
| 2 |
www.google.com |
8355095899,653 |
40831683623,456 |
| 3 |
youtube.com |
9245975097,303 |
19359435514,670 |
| 4 |
linkedin.com |
480925795,558 |
48354090704,56 |
| 5 |
apple.com |
7014652160,294 |
97489520675,132 |
| 6 |
play.google.com |
2599009905,530 |
43832156063,812 |
| 7 |
microsoft.com |
6358854059,618 |
84014618956,49 |
| 8 |
youtu.be |
1469314136,216 |
6798449718,855 |
| 9 |
wordpress.org |
4995830656,173 |
82295736438,336 |
| 10 |
adobe.com |
8246451915,232 |
79016683111,750 |
98376118624582881,
58165394421666865,
90242410311475393,
24310785951092841,
61158574046567081,
45553755015134809,
81316911289468401,
77677311375737185,
10688425134867431,
57758263731375337,
89276224095374353,
82183718821033841,
25480096694082021,
89000840717926625,
94709667470306161,
1963653275743127,
5813430435955525,
47250050492584705,
23798101115971805,
15619496768340469,
9045591671019793,
99045445956289777,
87847057962790129,
33427625289186837,
59200531709939241,
30760895367711785,
34370249323546889,
55013077380135657,
28637598594650629,
8457862818613649,
7939028972759844,
16433052206411959,
70550563838332889,
9808300202712417,
35243939189240337,
79305340116843585,
86601048801094289,
34652033820748329,
55073543451726441,
72983589861541985,
59265548177063465,
62750831013545393,
16689099464565517,
53486143518239257,
61777826538309457,
68673964217305185,
72365522477775809,
83469314966350801,
48790119169279937,
37264751270413401,
18705412186682225,
28323589218780401,
94920877553522593,
79754567751660945,
31055282149463893,
64268496213480833,
56482642842456697,
83956627827137713,
44783235713839529,
18498440459370613,
99386777775362129,
76277917809784417,
72279421100392945,
14668386615812779,
53024847945198417,
5103598628193141,
68503229320049289,
77036721119657153,
96402810886502273,
13418527925387025,
9529446484521033,
17778923409059645,
4706351412460209,
39183831727132201,
39178322674706577,
56050649425014857,
44854676863178609,
10317400703206659,
92075800010934481,
38203638279810545,
76918925251811745,
16830908134579659,
76734424801543361,
8846261491999031