Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7868240782992 6159567884170 2189920889214
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
637,3681204058230 |
39323,2090648170561 |
90626,5449029491284 |
71331,5521244173870 |
64894,8764735525474 |
85494,137707330287 |
2023.01.30 04:13 |
| american express |
95303,5949095473625 |
90020,7574342796580 |
60877,4889992633835 |
78558,8678092178889 |
21114,4241820140742 |
15895,7187257101760 |
2023.01.30 04:13 |
| amgen |
38162,3575900383294 |
31692,1684355842881 |
97355,5359089928680 |
84801,9799145525322 |
90403,2412281311118 |
18898,8102814038285 |
2023.01.30 04:13 |
| apple |
78614,9022802175023 |
36241,4350628103130 |
77876,2173389554956 |
44884,7317825620994 |
81225,3490307875909 |
48922,4210166288540 |
2023.01.30 04:13 |
| boeing |
83804,2747963317670 |
28883,491614937783 |
69898,4477712786757 |
76789,805898518302 |
80537,848041079008 |
24903,7789081442170 |
2023.01.30 04:13 |
| caterpillar |
62072,970335570165 |
75883,5247424999252 |
33827,9478020668030 |
33503,1243927683682 |
85009,6974297254347 |
55946,6288360548206 |
2023.01.30 04:13 |
| chevron |
91477,82891224884 |
36062,7270171847195 |
35732,8498354591430 |
14804,1953499615193 |
12464,4368596607820 |
24452,8236101367511 |
2023.01.30 04:13 |
| cisco |
88464,123986592517 |
90420,6899922569283 |
9721,1532254256309 |
46891,7179158683867 |
25026,2277230978944 |
24266,5885206712410 |
2023.01.30 04:13 |
| coca-cola |
17553,5776822729968 |
71292,256074494683 |
27512,2723690187559 |
65445,1898806798272 |
28066,150621212088 |
91690,6379780513235 |
2023.01.30 04:13 |
| dow |
86490,649316785858 |
83333,9895293717273 |
50180,778394681402 |
81314,3864222792909 |
9024,7173394979910 |
7642,1874408950098 |
2023.01.30 04:13 |
| goldman sachs |
87057,5453149373644 |
90536,1208239062690 |
77304,1480151321739 |
70935,9485632004217 |
72570,4222580175847 |
97418,8094040677 |
2023.01.30 04:13 |
| home depot |
69463,6286141541787 |
19070,9752851775848 |
64368,1075879489072 |
61327,5085738562048 |
17252,4465912422166 |
49811,6743109668606 |
2023.01.30 04:13 |
| honeywell |
52444,3112427373417 |
6074,6146688382142 |
2859,1371477823705 |
80211,8991471589543 |
68247,7074664966204 |
1998,4555007554591 |
2023.01.30 04:13 |
| ibm |
85549,7293156431988 |
40407,5811790344306 |
15158,3782346057706 |
58199,8462006971241 |
685,7726785228588 |
82149,6505250353367 |
2023.01.30 04:13 |
| intel |
88027,4347491036170 |
15910,527860992589 |
88135,6572021204047 |
72710,4057710566558 |
96845,7878303127364 |
2044,9970270930790 |
2023.01.30 04:13 |
| j&j |
92498,8225496280939 |
89618,6074408153073 |
53002,9161453172565 |
6295,3854977539741 |
64547,4670055266470 |
96668,7970346212388 |
2023.01.30 04:13 |
| jpmorgan |
84525,5486652273685 |
64324,8520888923668 |
32135,4647211930715 |
50262,2016102219932 |
89948,6617128197104 |
25440,7808106429875 |
2023.01.30 04:13 |
| mcdonald’s |
31892,9814933878370 |
18659,2873597978615 |
76933,2070215945133 |
28439,6943017956801 |
2958,1805611429737 |
30175,5595873477869 |
2023.01.30 04:13 |
| merck&co |
9671,3646841817536 |
94509,7421674211510 |
83169,9117618906312 |
53921,6769298408181 |
46043,1824373612181 |
52902,7817708686926 |
2023.01.30 04:13 |
| microsoft |
64716,316326613538 |
98339,5466288519092 |
69335,2377774124034 |
32744,122604216449 |
21928,5140211950057 |
29963,9885945008137 |
2023.01.30 04:13 |
| nike |
72105,5840071109124 |
68290,7506140125916 |
76457,9846389079467 |
31021,8612747145817 |
34933,2552864621394 |
60345,1810127985664 |
2023.01.30 04:13 |
| procter&gamble |
16705,1426441790537 |
85795,6274754717015 |
32509,3869613730349 |
40925,9722400950268 |
41860,3926274315455 |
51887,1119395159185 |
2023.01.30 04:13 |
| salesforce.com |
63041,8463084422984 |
12420,8496756446548 |
36033,4238201570698 |
83828,813724268228 |
783,5211664428935 |
83199,7723955223337 |
2023.01.30 04:13 |
| travelers |
50581,1421877997928 |
63368,8551284410060 |
39748,2371123731137 |
3615,5645226156340 |
37976,8940838798881 |
19200,7048380929046 |
2023.01.30 04:13 |
| unitedhealth |
28105,6012444277294 |
67708,6996392877773 |
99388,1959471353330 |
81158,6242767041550 |
4226,9357787412592 |
47396,4025852149353 |
2023.01.30 04:13 |
| verizon |
35960,3122224947438 |
48396,3674261667766 |
83339,3159440816381 |
13983,3391942889430 |
45814,7734919260256 |
19433,8556061438285 |
2023.01.30 04:13 |
| visa a |
1061,2304639699869 |
42013,3903608517722 |
12455,6121268467978 |
9520,4055931032636 |
21338,7722771330737 |
10524,2072431347333 |
2023.01.30 04:13 |
| walgreens boots |
96823,9168111947366 |
83152,104798460380 |
85259,3054721876979 |
41307,2121888343245 |
61770,8970227027312 |
57962,4510836205446 |
2023.01.30 04:13 |
| walmart |
21297,7194366902113 |
79028,6710986662657 |
49293,9846006399021 |
52671,5035329163075 |
21507,9468335700222 |
89390,3396124602296 |
2023.01.30 04:13 |
| walt disney |
55897,9890927132220 |
74521,7723316918128 |
76137,8504379545339 |
97958,7295941147022 |
76725,8110946654343 |
74008,6198390852660 |
2023.01.30 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7452572142,559 |
19133628626,4 |
| 2 |
www.google.com |
607198100,405 |
67927071406,514 |
| 3 |
youtube.com |
134749054,721 |
30187858781,491 |
| 4 |
linkedin.com |
7548538265,884 |
597545133,61 |
| 5 |
apple.com |
8767730906,759 |
17762335251,765 |
| 6 |
play.google.com |
6863968079,125 |
96688798583,424 |
| 7 |
microsoft.com |
2650910044,436 |
68381025317,940 |
| 8 |
youtu.be |
6559388568,414 |
56273606327,402 |
| 9 |
wordpress.org |
9713005391,755 |
40515648202,33 |
| 10 |
adobe.com |
1582718292,85 |
54530257220,172 |
84718116000294689,
56022003153339033,
66805936023592953,
60722343809902665,
79801151389256113,
11252010427415371,
33813131554052233,
18762657325714829,
21991786686703565,
42969457199797033,
68964792462065817,
60442266892641785,
23604712495580317,
60199210327118633,
18174559064209461,
12584052607417107,
43582274764776233,
75937709817662833,
30644871899858117,
53000540472567081,
73784386599436401,
2699580183252693,
17863312270492317,
84973089676350353,
34153423644602301,
3167311940342189,
11031611170619727,
47490243520587681,
27253880677744749,
66683755815029145,
85063337720930577,
48321114806458353,
47873864229768513,
39033823274075985,
60918878298252825,
88964759465306993,
56286914693191649,
42300783097743993,
13126577157527209,
14005325967445971,
55216419696807865,
50398216908797625,
80782216787338257,
884354580193759,
5577914323657752,
53464537253603337,
46835918817669153,
19286864530295133,
26044476730749013,
73228519270196561,
50355051597580313,
21666619973257185,
53857618430629377,
80792193254455921,
91241275845095521,
14264196436852217,
11970157222822309,
12705726455897093,
62550873821601273,
788471521809698,
81158191431313761,
58770040189847353,
56038660928606985,
22703893342986705,
36377592524513601,
69046492734923961,
58125691395252945,
93374610412865873,
54680515779182313,
78967505414038897,
68964322982355953,
92379487212747329,
57894115243107081,
73686854215338833,
18675294704735281,
88573777209967377,
28728334605693817,
27827596385031941,
25400722119957209,
66850133193656801,
46463902387768033,
48510958813130857,
26609738636761905,
16572903608903289