Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5807492504828 4949228875340 1764757074416
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18497,2402941570618 |
34095,5303922658787 |
11778,376028376632 |
84113,8373451856897 |
31659,5095599852503 |
24502,6236742613838 |
2023.02.08 16:58 |
| american express |
32364,9142460958101 |
41272,9971959390678 |
58125,4328042902053 |
90365,4459278639406 |
74761,3171632513404 |
7246,3170582121239 |
2023.02.08 16:58 |
| amgen |
4403,5058609894477 |
57491,6247708350420 |
79,7513827113435 |
4115,1857504048385 |
99168,3820897205733 |
71615,1094518047758 |
2023.02.08 16:58 |
| apple |
41970,5572716719471 |
94680,7362812072970 |
6684,1918103764765 |
35996,3904656479136 |
10606,7726737405174 |
38767,6873004124500 |
2023.02.08 16:58 |
| boeing |
20548,2913070027717 |
13323,9530873065815 |
60848,2056867484935 |
27015,6524918386713 |
71155,8450525226072 |
27727,7123316158541 |
2023.02.08 16:58 |
| caterpillar |
59644,3184059015476 |
89809,5881121023559 |
70050,6142246914097 |
69757,1201881808229 |
17150,6443608980626 |
85647,2383280214854 |
2023.02.08 16:58 |
| chevron |
83618,2164248568006 |
62880,9422277468257 |
98910,164552563802 |
62953,1945766285062 |
30777,7627564361319 |
14767,9162325137295 |
2023.02.08 16:58 |
| cisco |
96845,4178094542586 |
56873,6799909234979 |
26287,8459870261141 |
39233,8592972108163 |
16440,2904045600445 |
44741,8648885497824 |
2023.02.08 16:58 |
| coca-cola |
90463,1449732207694 |
98508,761256152764 |
78934,8415461191908 |
31446,6255053933710 |
5798,9432473061607 |
56774,470695742406 |
2023.02.08 16:58 |
| dow |
95971,1972612999380 |
24165,2674648221583 |
96002,3893101383001 |
18370,9284609216266 |
80712,7524216882885 |
60846,699815698900 |
2023.02.08 16:58 |
| goldman sachs |
59841,7743844763 |
92928,7628016420641 |
29118,3766880943440 |
62770,1958081959747 |
52167,6127669229173 |
27194,3109954339453 |
2023.02.08 16:58 |
| home depot |
45432,5863874484785 |
93651,5122840190307 |
52964,5042339679786 |
55936,4893373176456 |
70150,8009997960181 |
75681,6615130044520 |
2023.02.08 16:58 |
| honeywell |
19031,9404994756915 |
58998,9974295278080 |
69293,1984257712029 |
6742,2913298783824 |
19921,9966898788699 |
5414,4903791001998 |
2023.02.08 16:58 |
| ibm |
37338,6818217127584 |
68619,8950392887928 |
29459,9581211083569 |
20604,7489016782493 |
54451,1425355505199 |
26119,741433119402 |
2023.02.08 16:58 |
| intel |
64677,8205392905511 |
56349,3482647868805 |
62154,3202827698552 |
978,8118490218185 |
26079,5997517178767 |
80928,9537034099922 |
2023.02.08 16:58 |
| j&j |
79818,8766896473244 |
24504,9973776452244 |
87338,2991648092866 |
48776,2467575003393 |
98099,1739440420643 |
14180,2755751581863 |
2023.02.08 16:58 |
| jpmorgan |
13207,3478315123357 |
2448,6765737077222 |
49037,2856625341811 |
75072,1371365818196 |
10621,3141976497137 |
48541,7277409117669 |
2023.02.08 16:58 |
| mcdonald’s |
63449,4951791604981 |
53959,8952626660467 |
9494,3488684832119 |
84897,8931083674543 |
22556,939993648790 |
89049,989376576618 |
2023.02.08 16:58 |
| merck&co |
39317,3782427585684 |
34570,3741506966763 |
55219,4874919471331 |
64973,6842519515194 |
83533,6742026917637 |
36083,3256905232557 |
2023.02.08 16:58 |
| microsoft |
95987,1115426789038 |
46283,660670506768 |
42575,9482284742408 |
79381,602207491175 |
44341,3333978964948 |
95549,5383385131136 |
2023.02.08 16:58 |
| nike |
68227,8044494912029 |
43145,9078245111742 |
89845,3219328937121 |
677,2916130311788 |
70018,3524573268369 |
66577,2523624529131 |
2023.02.08 16:58 |
| procter&gamble |
83995,3154895831831 |
93662,6752727339045 |
98970,2974400636741 |
97,9495575008914 |
40899,4637903627009 |
1563,8347230721266 |
2023.02.08 16:58 |
| salesforce.com |
41202,8094325144776 |
89495,8554264716805 |
14284,8504272364080 |
39377,8250967916102 |
65488,8252118653618 |
73293,5533255841584 |
2023.02.08 16:58 |
| travelers |
14715,7396834716201 |
84494,8473204113544 |
9215,5107023436577 |
9969,9320900724270 |
82620,362972691656 |
60737,8158842017875 |
2023.02.08 16:58 |
| unitedhealth |
33374,6083260639571 |
76545,7427200763487 |
7212,7810662542470 |
57745,4841352635995 |
59050,4723869697191 |
33957,7333291806281 |
2023.02.08 16:58 |
| verizon |
32282,7333267200739 |
55843,9776909337380 |
55854,2913472750225 |
53102,7056833449752 |
3104,3759551336989 |
55301,1231715450995 |
2023.02.08 16:58 |
| visa a |
88666,6526866215282 |
5527,7128494041972 |
68899,6626244243235 |
52874,227212239989 |
27096,2941753086634 |
76545,3430669154041 |
2023.02.08 16:58 |
| walgreens boots |
7525,3428844488226 |
82721,6657403325663 |
81528,1667639147491 |
39907,1380856246688 |
90010,9574954854325 |
11578,4586292211898 |
2023.02.08 16:58 |
| walmart |
24885,6467930772342 |
16432,2798735070974 |
2275,7173163229600 |
40305,9094056887553 |
37001,4583066697233 |
62226,589868356474 |
2023.02.08 16:58 |
| walt disney |
12094,1509886994027 |
8171,3918815832586 |
44517,8471493604593 |
73495,5204055714421 |
19004,5621506781318 |
18615,53052282893 |
2023.02.08 16:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3235522812,374 |
14152256540,984 |
| 2 |
www.google.com |
4252279453,991 |
14359007823,58 |
| 3 |
youtube.com |
1891791495,311 |
85475316458,913 |
| 4 |
linkedin.com |
8621180114,765 |
77414039197,836 |
| 5 |
apple.com |
8103484237,803 |
32632255415,337 |
| 6 |
play.google.com |
3088392336,482 |
26438497147,358 |
| 7 |
microsoft.com |
9359377688,176 |
85306433589,728 |
| 8 |
youtu.be |
6974401488,478 |
32195762545,21 |
| 9 |
wordpress.org |
8512361497,464 |
496269390,277 |
| 10 |
adobe.com |
4535767409,149 |
33366435534,643 |
18841752037405969,
32115684822201729,
32914870092645289,
76354974601417777,
48322010412812233,
44032528158277273,
36486305296421049,
90074778022244577,
65064327139407401,
23786307545378805,
94975474383682017,
97924258047714833,
26381819928064945,
86681167595088481,
58937103068456057,
87140980875119569,
6457587610930205,
73098987387493249,
34946420695632697,
52521062549203633,
59501770138740537,
79749432206153873,
76311484305188065,
50030368100851777,
32603922067210081,
54176454525440929,
99702226184308529,
68902890011668209,
77671380108222369,
67321143299341201,
6540814321488143,
14387338329106571,
73718789918348193,
52370859635993841,
36940287752076985,
91933641722425825,
1445512939244509,
92430133372545249,
41507284203544257,
19132808689028025,
16277177119627595,
1690602768212557,
25409975834190845,
42063449462875721,
26177550433203577,
39689839212223889,
63846716983243825,
45716766687110065,
41563503304496409,
46230717515572905,
2979548554867507,
74945848947390913,
9847433213144541,
82182058738544577,
9836483793333173,
25465923687443137,
74624130688607697,
42093064263463025,
97750019282102593,
3115462558344007,
93541106535121793,
56645934469997881,
96882479311898353,
94953330466523761,
450327526777983,
16949773672968151,
79348407266661521,
7854937575757505,
59271604986861353,
40550557896494865,
91351863741874689,
95221749739721425,
93173008132725953,
66010101046413185,
21471327776089313,
14850597176700831,
11930865375325085,
72400257876142865,
73859232850372785,
47259327350184321,
8537636417895556,
77739436458796257,
56104723690077665,
77081884210929281