Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6865203701892 9873026683927 6175235183910
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12748,1008974309080 |
38728,932070999407 |
31330,4851260953583 |
80497,9805512600579 |
4288,4382390277461 |
99964,4870741809719 |
2023.02.07 04:23 |
| american express |
13415,2579015861266 |
38053,5587186906487 |
36413,4200834673830 |
9133,4840124244802 |
5473,6627050829120 |
41424,7150609213859 |
2023.02.07 04:23 |
| amgen |
25980,2782350061462 |
27919,9463189728559 |
26554,8967051003129 |
51555,3930134926923 |
99761,9028151268140 |
48623,3108992725611 |
2023.02.07 04:23 |
| apple |
38795,2911808667705 |
29146,4308194429614 |
72942,2910873461515 |
91790,8635616069660 |
54899,2984166215174 |
42229,9131100433879 |
2023.02.07 04:23 |
| boeing |
71851,5136080947705 |
39713,7732223183848 |
17632,8113534017467 |
48829,4361117803492 |
8959,7674648216926 |
38244,3551260824316 |
2023.02.07 04:23 |
| caterpillar |
66417,8979729460553 |
74814,6617724532262 |
80079,2343601682224 |
97268,1887292955071 |
52555,2641222588718 |
61955,2549609295093 |
2023.02.07 04:23 |
| chevron |
55521,5374423624017 |
11853,1041985377670 |
83586,5408028345556 |
1731,5543590732851 |
5442,4144310499542 |
32759,2307241074741 |
2023.02.07 04:23 |
| cisco |
22579,8158646319062 |
66684,3153728595935 |
58333,492666414939 |
67050,2474993760698 |
94724,4186385176145 |
90928,7480276604184 |
2023.02.07 04:23 |
| coca-cola |
65300,8819435555488 |
93676,1785397208296 |
14607,5563056943939 |
43351,7012754194439 |
9375,5520231872798 |
80548,9296070416458 |
2023.02.07 04:23 |
| dow |
9283,8227825392969 |
48397,1472369516269 |
23722,8115475070663 |
37797,4629980409518 |
62742,447969473899 |
77838,2107415925712 |
2023.02.07 04:23 |
| goldman sachs |
9407,4488698425703 |
45825,413031764329 |
86751,3675127984025 |
78934,5205070460216 |
24946,7260877932422 |
69905,3955221683719 |
2023.02.07 04:23 |
| home depot |
28240,1325474176556 |
9680,3761415448972 |
68458,9022715454922 |
30575,7773966272362 |
72506,7897147019394 |
92464,9622676740401 |
2023.02.07 04:23 |
| honeywell |
60127,3025946384296 |
42527,2286743479781 |
34740,2036366155372 |
43942,4414551747032 |
65251,8976569096558 |
48276,5200148187578 |
2023.02.07 04:23 |
| ibm |
26517,2720891884529 |
4053,5146260620095 |
99818,7395686320961 |
91015,2805704693310 |
87212,69458181970 |
65672,5566866551526 |
2023.02.07 04:23 |
| intel |
90922,9624606012367 |
33409,6342714489438 |
75218,2587168617175 |
59654,3534375121817 |
56132,218048384414 |
58212,9087030864321 |
2023.02.07 04:23 |
| j&j |
22545,215278011747 |
35016,8779479130172 |
91919,8329166127369 |
39797,1843544188887 |
10501,4384845970199 |
69899,1031827828847 |
2023.02.07 04:23 |
| jpmorgan |
17806,6091287112795 |
38376,501692793333 |
61608,404652673752 |
60686,5252918936313 |
293,9409392173403 |
15957,7551011722535 |
2023.02.07 04:23 |
| mcdonald’s |
19966,7561024664902 |
10854,7609675796703 |
77791,6906505450607 |
66968,33487593756 |
71218,198289281689 |
88130,6313630570658 |
2023.02.07 04:23 |
| merck&co |
85275,2792594046332 |
81572,9577513425611 |
71775,5146979568527 |
6094,8957972312347 |
12383,4446873781272 |
94597,7399011976086 |
2023.02.07 04:23 |
| microsoft |
48516,5528224455193 |
26520,4880785145797 |
49377,4247564347461 |
24318,6934177423828 |
18086,3517183712684 |
45439,9587662061677 |
2023.02.07 04:23 |
| nike |
4237,1240559886210 |
96212,7545472625644 |
14389,8434116384015 |
38592,9966304581613 |
12268,2016277955845 |
95439,8404150451534 |
2023.02.07 04:23 |
| procter&gamble |
71633,153159261682 |
73622,8401524205693 |
46001,6821787874215 |
58006,9451559502632 |
23501,8452467103489 |
43324,7287628962659 |
2023.02.07 04:23 |
| salesforce.com |
27001,6764141516760 |
42219,4508620463312 |
2814,8765659611673 |
40963,705014397391 |
63,3717432185077 |
82505,1445068670437 |
2023.02.07 04:23 |
| travelers |
21516,2109590223991 |
14114,3378259004094 |
41259,955191259273 |
17825,1289125708864 |
11084,9144532224164 |
96907,5708383568563 |
2023.02.07 04:23 |
| unitedhealth |
59664,5491186105647 |
51600,8316332432442 |
39437,9492287724279 |
56040,6643684660085 |
62565,9825767786243 |
11524,6537754479796 |
2023.02.07 04:23 |
| verizon |
85915,5248587648385 |
72428,8597646900453 |
89661,5493255904876 |
428,1117568411865 |
76029,1454088822939 |
44959,1728714318015 |
2023.02.07 04:23 |
| visa a |
24093,6278236876242 |
30179,3517630603165 |
54228,2708489946090 |
92261,1389089198784 |
81997,4385957252235 |
97055,2143329260871 |
2023.02.07 04:23 |
| walgreens boots |
38783,5309383035638 |
87871,134674222209 |
51352,9939319044352 |
66725,3726578224451 |
51880,3915197583847 |
23243,4153926535510 |
2023.02.07 04:23 |
| walmart |
94085,2366940695793 |
52715,7011299622246 |
38211,9767322363332 |
87401,6230309600942 |
60456,1757853971795 |
97480,1468328339980 |
2023.02.07 04:23 |
| walt disney |
44664,8973954380490 |
28575,2666019974277 |
33600,2562839179300 |
48094,7238156613894 |
78723,3596363160760 |
73729,3007373036817 |
2023.02.07 04:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2368817619,482 |
50012568059,451 |
| 2 |
www.google.com |
9157400034,517 |
47499877774,860 |
| 3 |
youtube.com |
1510287044,17 |
61896730634,499 |
| 4 |
linkedin.com |
2603184288,926 |
212247298,588 |
| 5 |
apple.com |
1968610669,959 |
98670220376,820 |
| 6 |
play.google.com |
188667789,273 |
47654561746,388 |
| 7 |
microsoft.com |
2262507407,540 |
97548351624,671 |
| 8 |
youtu.be |
2926525740,886 |
12791188667,530 |
| 9 |
wordpress.org |
3671596521,629 |
97999795806,283 |
| 10 |
adobe.com |
1440528972,455 |
14264435648,296 |
76161166280508049,
73185302410274753,
79557187296450145,
88429377321153873,
30591803509742021,
77255081757903105,
18062451062723997,
80441075051203377,
13600436598062517,
1268973993137479,
60268183238804345,
38838275894522665,
52222203416749833,
37477229675278065,
81392677128314977,
44875336578115825,
46330329868942497,
26297114044427873,
49982222169637681,
1255921041592956,
85134380729869009,
38390026660636065,
94563087821006769,
75200548348948353,
66308096330612897,
10285835107788445,
30691929953172805,
49648219533264641,
16252352483570577,
80636010412126785,
54110839078202841,
55198873020708561,
43571986025199297,
26328686112537981,
96222478477284321,
74128233920782801,
6095610000193120,
84553690999746321,
31349362339824441,
8822222240269185,
36223761737346649,
24233738239854577,
68232168350368737,
49829825060442089,
61007407028228049,
82129550445824865,
55977182509377601,
15559415100142361,
18824410578235985,
93103376775980001,
69472708413377409,
96403748309239745,
79749871278181681,
76227016234770417,
40711678704246881,
8756692335009576,
4157295869663358,
43851132178679113,
6872388394549490,
56873985100537537,
24146792758256197,
82998041575774545,
76331959059461953,
79673143848776817,
40445557888597249,
10203258693218233,
40008131321519617,
85486584715545185,
87564446358010177,
30857236264273525,
46762839471921329,
5211565550416709,
72604359267279505,
23309599561616781,
42743655061349273,
47356543131172657,
19187120255082845,
47014423133805393,
28912041382864117,
90675448952242737,
99464087607339025,
79275865620002145,
7485714694485069,
59230221528559921