Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3527319752612 3390848715790 9695528834127
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
28134,2066821260378 |
28896,9445046149195 |
47717,5999281536788 |
65715,8411457277835 |
16976,5872709732503 |
60150,9383311183192 |
2023.02.03 13:57 |
american express |
18778,8872351357714 |
84573,4247735319660 |
42456,2657986772247 |
11719,912147094496 |
6390,593525478617 |
8191,9532186375000 |
2023.02.03 13:57 |
amgen |
31017,6228911681101 |
46358,6628960701637 |
96198,4331242470071 |
40263,2433122852818 |
63981,6915851715021 |
18782,1169735863805 |
2023.02.03 13:57 |
apple |
29152,8449655850418 |
95812,4612719207071 |
43224,5596174239181 |
39961,6200079601259 |
44686,2453261548654 |
4479,8714095829055 |
2023.02.03 13:57 |
boeing |
51113,1619619941339 |
96263,5750198648312 |
22132,445322138258 |
52824,5314786368982 |
66743,9918098663912 |
19438,6293994220906 |
2023.02.03 13:57 |
caterpillar |
42494,5970018031076 |
87272,647404869088 |
28859,605286075734 |
18172,5801003002562 |
90550,1398333874532 |
4138,3377307513729 |
2023.02.03 13:57 |
chevron |
69946,4409752604552 |
95774,1463033710607 |
68631,25202045218 |
1772,1974262478762 |
16449,9803372472525 |
77245,3857967406512 |
2023.02.03 13:57 |
cisco |
2487,3006846150384 |
91728,6922928430141 |
29250,1116500850767 |
32170,7174285952934 |
70866,1944039724768 |
78217,9972388632596 |
2023.02.03 13:57 |
coca-cola |
25494,9638831554913 |
57734,1604267735966 |
10372,6187113849447 |
49816,8031673543156 |
5969,4558962369338 |
94948,7459880611860 |
2023.02.03 13:57 |
dow |
45842,9671836798080 |
94342,6228986401111 |
94753,7158604217694 |
870,9723903881386 |
1655,9259707592428 |
66469,3090395187028 |
2023.02.03 13:57 |
goldman sachs |
3763,9863754967228 |
2647,7462727329694 |
18078,8086371961982 |
74352,4357120501809 |
77253,3208507597447 |
59614,8762368946337 |
2023.02.03 13:57 |
home depot |
93957,942963487469 |
67941,9992487910204 |
55020,6288749747910 |
74524,86090276018 |
59606,6886511617341 |
63151,5435795821250 |
2023.02.03 13:57 |
honeywell |
40452,6402030494065 |
51597,4210566207767 |
56618,1806532018818 |
73010,6037946529687 |
16703,7565642539412 |
35007,3478081687354 |
2023.02.03 13:57 |
ibm |
56521,935789821670 |
78353,3377218022943 |
41443,3796590426937 |
21396,3539918875322 |
47396,8933629463427 |
35325,241479775869 |
2023.02.03 13:57 |
intel |
52224,984775307589 |
3276,1182965761982 |
78713,6642646738329 |
66188,1916402764619 |
30447,1778461285867 |
61270,8706415318884 |
2023.02.03 13:57 |
j&j |
35850,3427930371836 |
47444,5255280300044 |
9936,8245035712608 |
87334,6645587421954 |
91809,6568564176560 |
229,3325122958050 |
2023.02.03 13:57 |
jpmorgan |
3652,2162392418832 |
68651,5104708517902 |
10961,397448618897 |
53462,6318401098252 |
13823,5673758354970 |
75014,9253510856070 |
2023.02.03 13:57 |
mcdonald’s |
23165,4120128443465 |
11700,5361082325690 |
58986,7296882597730 |
40675,9483583043330 |
7249,8811859493144 |
47389,1718385885470 |
2023.02.03 13:57 |
merck&co |
70569,3472225330771 |
83640,6237720744685 |
408,8386778756977 |
95629,405944110826 |
5492,6427885540762 |
55107,1645193062723 |
2023.02.03 13:57 |
microsoft |
68254,856840927154 |
79636,8207558090799 |
65306,5464961025864 |
74611,8847004375421 |
95851,8630982572213 |
42081,5483679207974 |
2023.02.03 13:57 |
nike |
59279,8275584345684 |
49673,6652678144165 |
70875,9706125594676 |
83711,4144339049235 |
31784,6735037341714 |
3821,3219140432776 |
2023.02.03 13:57 |
procter&gamble |
51219,9944903501310 |
36251,5670987274498 |
63728,9135737172328 |
73162,3198123201728 |
99926,5279774507508 |
14057,6523177386262 |
2023.02.03 13:57 |
salesforce.com |
7448,8866750248708 |
53702,329825007357 |
74978,9578268467449 |
58136,3425597995520 |
78539,780766466633 |
783,4941296661273 |
2023.02.03 13:57 |
travelers |
4869,8449340169319 |
90857,3665242986754 |
51844,9467695509084 |
68844,306193609722 |
94126,509467963130 |
59772,5785388052464 |
2023.02.03 13:57 |
unitedhealth |
96453,3293361230754 |
89836,9637783244253 |
85732,389192551375 |
61610,9317871271633 |
92560,1531142396853 |
96477,6753675625660 |
2023.02.03 13:57 |
verizon |
11095,5461200498976 |
1793,8963263686747 |
62420,257549760864 |
39046,6728859031573 |
87069,2990196058527 |
3942,3891267445870 |
2023.02.03 13:57 |
visa a |
24579,7278485442512 |
41975,1870490578004 |
77880,174641944469 |
76559,7433158550412 |
34681,6639389889315 |
70710,2041138913483 |
2023.02.03 13:57 |
walgreens boots |
70286,3231902425178 |
13591,6284525245429 |
47631,1006706473418 |
30383,5872455695645 |
64680,3217474492267 |
48358,2709873942659 |
2023.02.03 13:57 |
walmart |
34751,8740279730410 |
94388,2181914183312 |
17305,9832835001871 |
60732,4188367361203 |
71114,270642689430 |
60589,4899273854681 |
2023.02.03 13:57 |
walt disney |
4453,3714736574330 |
23325,3913287813776 |
3542,9403374199756 |
59545,7382708904334 |
26353,7313436917030 |
36673,7398321456276 |
2023.02.03 13:57 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
3506086539,392 |
8218694758,42 |
2 |
www.google.com |
1101697698,761 |
74140350987,934 |
3 |
youtube.com |
8699209709,150 |
30521188770,216 |
4 |
linkedin.com |
8457096057,725 |
20092281374,502 |
5 |
apple.com |
6201220756,905 |
61932734633,156 |
6 |
play.google.com |
8199079922,635 |
12022873806,19 |
7 |
microsoft.com |
3092434761,805 |
91468169867,727 |
8 |
youtu.be |
5047930345,661 |
51338194823,856 |
9 |
wordpress.org |
519098286,596 |
89720900218,163 |
10 |
adobe.com |
3557404927,639 |
9519917053,226 |
40041105821728705,
63419874710962177,
64240589970722793,
74524693423882129,
75497545534744865,
36673808563500641,
2114405296742917,
69828523136675361,
29973338684067133,
33054495044052601,
93855614541098481,
1202117279171944,
8315564133226872,
88986553391441697,
26929994160309433,
51025729533284905,
55701008345931769,
79483585897833105,
28010415192693473,
74624607665464289,
44099810859188441,
42412136262282729,
49803585093468425,
28789407759904861,
54758079070597889,
75788058247417217,
80438566673547025,
2026197779923678,
94400252681225537,
60930946189910177,
2565450966358186,
88301346870139249,
26402279967442157,
78208057675510641,
21793212182819845,
57920655934140089,
64131081663072113,
12107239197939635,
12573451595380903,
93711590534076097,
2740549761801959,
15945224324241281,
46489824354648593,
71933247288689017,
8984173275530339,
62220323877409105,
44820869201794265,
69816083647310737,
18306603608652949,
25635844375938177,
856806710362435,
5992838833481074,
83889292506501073,
78922555129975089,
58996725035831337,
63794274814426897,
42133794492110609,
44916391279548409,
97710921242833137,
29513695882633329,
49713832093402745,
18244718806818129,
42255690600723033,
65757850557565689,
36084943823516369,
662110000848771,
74950195290148257,
1929638953879476,
24755026865750553,
55302231945097449,
53486339794471857,
45489026745781305,
98836005898192529,
84243753179907793,
7255056640133263,
3242021659389139,
5491468915715815,
51503590121865273,
9547542966902257,
8309453725814820,
8655135612934829,
82574237370863553,
15626512560993433,
42444818746298553