Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4008528646082 7105126809329 4043445652351
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21136,6091885589995 |
98052,5304611572065 |
14825,7522602980026 |
78319,9939015372657 |
20699,6202309480869 |
83992,6160612646491 |
2023.02.08 16:08 |
| american express |
98125,5435770242475 |
42514,5279028103687 |
96514,2529800655321 |
35242,6662741103210 |
18255,2013279409148 |
62506,8352100909688 |
2023.02.08 16:08 |
| amgen |
82855,8548952466809 |
23484,2293981676922 |
56541,6391815729440 |
15961,7767617926002 |
24838,1401194310748 |
30723,3966157957912 |
2023.02.08 16:08 |
| apple |
89238,904042599723 |
39052,993609172293 |
71064,2304283464328 |
71543,6918782023713 |
77401,1405593864620 |
21979,7391379689798 |
2023.02.08 16:08 |
| boeing |
39354,5721922386438 |
40542,5760883605108 |
77353,304686282762 |
41130,6020654826426 |
88537,6461354596541 |
83147,4507718030364 |
2023.02.08 16:08 |
| caterpillar |
28532,9910652483814 |
22754,5336871645414 |
13119,5347565454431 |
93031,235644094646 |
62517,3208202938550 |
12293,3357960144058 |
2023.02.08 16:08 |
| chevron |
55125,8383475090378 |
2768,3252540114336 |
97891,2474552299828 |
6440,3724463484251 |
81965,4698040606455 |
94854,5931676481851 |
2023.02.08 16:08 |
| cisco |
50028,3598331608810 |
19524,3856365643442 |
597,266967816279 |
83641,2912856531330 |
1777,639419630170 |
82498,1489467103966 |
2023.02.08 16:08 |
| coca-cola |
59870,7552757784725 |
17252,2238593143411 |
7610,2954364465550 |
55966,6273447126151 |
13379,5873295459897 |
95260,1126908520237 |
2023.02.08 16:08 |
| dow |
83479,169907053933 |
48514,6544322445989 |
48680,4336719093845 |
24760,9870674549602 |
79351,4428330236115 |
37271,7994736912661 |
2023.02.08 16:08 |
| goldman sachs |
46953,2091123866849 |
9076,4872918361798 |
27306,9157321625390 |
63624,8717528586276 |
67101,8087496664376 |
9562,7471040133387 |
2023.02.08 16:08 |
| home depot |
10419,6552675021813 |
37445,2379700690508 |
24260,3270474509337 |
35067,773818241433 |
34404,8357981215232 |
73182,8308329223656 |
2023.02.08 16:08 |
| honeywell |
26948,9794139615261 |
81791,629751021043 |
42225,1906043970958 |
86245,8917767908425 |
39972,9532081382350 |
37907,6727711339482 |
2023.02.08 16:08 |
| ibm |
86895,153071735986 |
54453,5399482422509 |
82406,6401361655444 |
28706,9282429534942 |
29541,6615009824746 |
16622,5380007158965 |
2023.02.08 16:08 |
| intel |
98855,5168739440851 |
61539,3325865897351 |
35268,3471966087819 |
16342,6221420969815 |
32662,9813198894263 |
68512,7488575559110 |
2023.02.08 16:08 |
| j&j |
17193,5475659929216 |
64064,5716410707683 |
50078,197029742413 |
24442,3697144323960 |
3502,7889361972921 |
90967,8590669883416 |
2023.02.08 16:08 |
| jpmorgan |
42908,1967149311677 |
78731,7244760310278 |
85822,9535229643807 |
26248,8467643470504 |
47040,8778592874297 |
17936,8230689745397 |
2023.02.08 16:08 |
| mcdonald’s |
22506,3427704488859 |
44522,5516664669849 |
32410,1303282710724 |
30053,4960146252998 |
67790,9411583696493 |
6766,1786683951505 |
2023.02.08 16:08 |
| merck&co |
96087,3120679007844 |
54839,9958714921959 |
10101,4580455031246 |
85494,5300764609129 |
65477,6422484223731 |
25456,5129763479345 |
2023.02.08 16:08 |
| microsoft |
59578,5170292393305 |
35975,661682956853 |
39489,5390916317702 |
88924,6199444229715 |
88187,3344483417459 |
17162,2059524189681 |
2023.02.08 16:08 |
| nike |
46478,4721349128522 |
70197,1426708768122 |
41330,7696227403358 |
32134,3741546268575 |
8170,8697221004405 |
37003,1826947391965 |
2023.02.08 16:08 |
| procter&gamble |
32777,2249645995908 |
71278,9825280378573 |
86722,9673236925155 |
49551,4629844091833 |
48436,8552450807766 |
52916,8792414586060 |
2023.02.08 16:08 |
| salesforce.com |
39434,4183899750934 |
49919,2761987932027 |
75284,6707967719995 |
48216,2176149301231 |
14294,1841182569042 |
36029,5562249682844 |
2023.02.08 16:08 |
| travelers |
95375,6816250793636 |
93038,354316388257 |
55135,3004057146609 |
21813,8791147833691 |
52538,9308975785971 |
86165,3925833366812 |
2023.02.08 16:08 |
| unitedhealth |
89823,3571472070180 |
85557,3825742034242 |
21240,3847204507329 |
26182,6067290003412 |
80312,7610015445389 |
88293,5559487426654 |
2023.02.08 16:08 |
| verizon |
43180,3650790061802 |
77357,5747300018557 |
54920,1338494801894 |
13096,5029382603243 |
81548,613345657476 |
53837,3668217398227 |
2023.02.08 16:08 |
| visa a |
36175,7564962776378 |
24594,8871105946601 |
68740,1075793448836 |
27970,5856151278131 |
46473,1352616772056 |
96819,6771188401618 |
2023.02.08 16:08 |
| walgreens boots |
51999,2300049941987 |
28385,3230925537646 |
99101,1667756345124 |
87905,4228048552759 |
53186,6526049696841 |
99754,810519037769 |
2023.02.08 16:08 |
| walmart |
78646,1284898277373 |
58400,6019290098921 |
18983,1223600637168 |
96876,5515646738932 |
87886,2146872729064 |
43868,5662501975894 |
2023.02.08 16:08 |
| walt disney |
32227,7183692003601 |
15187,7869931701571 |
85364,1200546575711 |
46412,3736130059697 |
35006,7479598508217 |
69671,3410661905073 |
2023.02.08 16:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3405633444,124 |
38026972,607 |
| 2 |
www.google.com |
3473593835,388 |
18327010330,237 |
| 3 |
youtube.com |
1134617324,217 |
57106712740,779 |
| 4 |
linkedin.com |
5866732551,24 |
48486232060,457 |
| 5 |
apple.com |
7607118469,594 |
50682023168,808 |
| 6 |
play.google.com |
2846813174,220 |
74833703228,725 |
| 7 |
microsoft.com |
7220333154,367 |
40732835094,125 |
| 8 |
youtu.be |
2924061614,457 |
57760446659,633 |
| 9 |
wordpress.org |
5800193712,578 |
23941401672,928 |
| 10 |
adobe.com |
9655092275,423 |
16354415752,79 |
73461128491908305,
22599493665620685,
34207260422408581,
51923044864088297,
18965052580460909,
22025678399950265,
7496987981721760,
13091043010354043,
35241685854271057,
73408323293551809,
83339616796001793,
38869297038763761,
60646675573661921,
37689013220369817,
47961588297039273,
66847255732864145,
31307137571275237,
97274576965719457,
57729778857901697,
59071944653987889,
81860906584188337,
17582542914897205,
75606473861262209,
33525601774454117,
56252756062895057,
91715519642457361,
43639198970049617,
80730463378131393,
62191989226266745,
7200962165370585,
64005585806444289,
31576294312253597,
63494967343285681,
60827121371403337,
78048493107780817,
97919577639549969,
996689125895501,
49267294351011513,
46175706526264553,
87451322749257089,
89726821240037681,
42020835494622593,
9751659119501711,
37651894800364969,
41170775471255185,
82097225869074465,
18901074910536409,
489084655418993,
42524391505867241,
3620788501575590,
81215272098779681,
80482284352183345,
17042486742138863,
58815124258399009,
12542474875226617,
65646655857563017,
25433289399370553,
35635316371917725,
30418790271505713,
7128596864640714,
18140068184584381,
76765927067026497,
2899342961609364,
19437185395509005,
38571217795833945,
65996619081124665,
24598340038210153,
1998451165854932,
76228482183068993,
4859020048752428,
7080022431910039,
91040253220126033,
78173167351633313,
67698260396718977,
99962780810892577,
80181523412466049,
64052680041641001,
55143992137163881,
34202462295070293,
12375757470726967,
97639151429757473,
92560170032083985,
24851280031725765,
63878318294882777