Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5494547244162 5716559933499 5849452069961
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55046,3773661223241 |
38815,4800866451115 |
19932,2005449905992 |
56716,5350845744834 |
8179,1695638229140 |
62066,3293750509620 |
2023.02.03 16:18 |
| american express |
20389,5683413222433 |
61907,916945408099 |
46519,1072323084809 |
62161,296931476333 |
52494,5164824808017 |
14543,2989100595005 |
2023.02.03 16:18 |
| amgen |
36482,5797142740340 |
72356,9142674687319 |
15138,3084996589460 |
59221,7018268299290 |
68587,9803476785310 |
18192,8851794372313 |
2023.02.03 16:18 |
| apple |
18090,7490671952256 |
42027,2626743600704 |
91864,409225164913 |
59205,1225178427995 |
60927,2111131954007 |
21422,744494455867 |
2023.02.03 16:18 |
| boeing |
31835,8358222944662 |
10415,8432799037546 |
35231,2495707771741 |
14219,7171175191179 |
82929,8657444152050 |
63139,9806553190575 |
2023.02.03 16:18 |
| caterpillar |
17425,2235860368237 |
68249,8601098558866 |
20394,8643956244924 |
74529,3848263849505 |
61347,1655533052981 |
64751,5320938387886 |
2023.02.03 16:18 |
| chevron |
20648,2395501560532 |
65462,8157396609895 |
45067,8688240656630 |
89019,7690088558011 |
70465,9943316997961 |
61229,569511353970 |
2023.02.03 16:18 |
| cisco |
24391,7544787232765 |
77407,731875286438 |
62023,4054536428303 |
5385,7944672130980 |
62904,7363249971532 |
65458,8329733959400 |
2023.02.03 16:18 |
| coca-cola |
60073,3998663621024 |
21780,2141834418290 |
56542,8653005263769 |
74628,7718954901211 |
10486,4008889626712 |
58764,5555140343495 |
2023.02.03 16:18 |
| dow |
26972,4778242581524 |
32453,9743593889289 |
47216,9368116501719 |
3132,7160584353842 |
69130,8053791793064 |
78925,3115135123954 |
2023.02.03 16:18 |
| goldman sachs |
21084,8430888121948 |
10599,8398725027219 |
57942,7605577944778 |
67285,1801344314591 |
16043,8906456795522 |
39432,7258438244463 |
2023.02.03 16:18 |
| home depot |
75595,1405951543712 |
49774,8607968888246 |
54149,853744661436 |
41632,8111971453764 |
56320,7408338137903 |
78556,353546822444 |
2023.02.03 16:18 |
| honeywell |
67765,8168670590967 |
75142,3689358378761 |
62225,5406590825879 |
68045,8330790610053 |
38375,7864300757647 |
67296,9631617045962 |
2023.02.03 16:18 |
| ibm |
54699,3457974623889 |
14330,7074120272883 |
23645,5376140093431 |
43326,9923893483356 |
67821,9309951667674 |
85319,2196932807565 |
2023.02.03 16:18 |
| intel |
1637,2694971607999 |
3090,5795683572069 |
1034,8164469609038 |
61493,6879764390179 |
63332,3663361575455 |
5692,2555602588691 |
2023.02.03 16:18 |
| j&j |
90700,7373616276309 |
8864,2907431353815 |
52380,7615908840672 |
25391,707795741037 |
10739,3972009760328 |
77820,3438314888627 |
2023.02.03 16:18 |
| jpmorgan |
93482,2114474535920 |
33623,6130241495558 |
14245,1894070748240 |
83272,1588122532703 |
45891,8636078569107 |
73839,4692352106795 |
2023.02.03 16:18 |
| mcdonald’s |
68006,3533036499285 |
15722,3133688382805 |
71964,2141239270568 |
56893,6266350480728 |
95149,6575684174896 |
91738,4752772590146 |
2023.02.03 16:18 |
| merck&co |
41916,1712830234319 |
54606,5265476480127 |
56849,3242484349758 |
87038,5032989853062 |
53570,2065999750048 |
11633,6781385089271 |
2023.02.03 16:18 |
| microsoft |
39601,9490405651741 |
83696,8549112859183 |
81265,5753313726746 |
32415,4927032408305 |
92864,4813581462950 |
80608,6482748305426 |
2023.02.03 16:18 |
| nike |
69549,3750011767261 |
27491,6469676289708 |
3257,1922880625353 |
12225,4517288957723 |
36358,6683017211035 |
97828,9320550858975 |
2023.02.03 16:18 |
| procter&gamble |
99256,8486556811259 |
43536,5282460446470 |
5526,5516772060656 |
20639,4512627064251 |
50072,433353157715 |
30618,3133661942557 |
2023.02.03 16:18 |
| salesforce.com |
61867,6303204889410 |
80607,5473017115146 |
11168,6121415141970 |
19558,8071607090533 |
98715,4704864211381 |
45413,197122851387 |
2023.02.03 16:18 |
| travelers |
66278,5763732260094 |
47145,263455705718 |
24468,4497177251615 |
95841,2372251036577 |
29838,3937547281385 |
76548,3536290628836 |
2023.02.03 16:18 |
| unitedhealth |
94544,9718557023444 |
80490,4461497059092 |
1520,1110657616519 |
75952,6338577070274 |
74139,5655853352510 |
18116,8530648858287 |
2023.02.03 16:18 |
| verizon |
17773,3767359610647 |
66023,1648695408367 |
84723,1143539333717 |
18459,5099968663417 |
69073,6560230073520 |
53635,9354021074251 |
2023.02.03 16:18 |
| visa a |
10575,4947430938483 |
17263,4041141392664 |
88850,9380983598531 |
75775,8339297561907 |
90996,5626349714585 |
28008,9251450812445 |
2023.02.03 16:18 |
| walgreens boots |
67371,395953627304 |
55901,4150869837031 |
60519,7401622072794 |
26816,7829075483606 |
11690,9283774648794 |
94778,9641205505468 |
2023.02.03 16:18 |
| walmart |
4274,1323589156382 |
47412,7334585585632 |
78839,104598542676 |
66887,8941226559692 |
50521,8414878770710 |
29824,3937007701025 |
2023.02.03 16:18 |
| walt disney |
77959,559799973853 |
22764,6895403000527 |
61862,5077099893243 |
61469,2923157019541 |
54731,1736881695688 |
70741,1524860505015 |
2023.02.03 16:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1297114143,634 |
23364096461,741 |
| 2 |
www.google.com |
2242132975,166 |
25515128999,306 |
| 3 |
youtube.com |
6010285845,330 |
14325574926,367 |
| 4 |
linkedin.com |
3208643171,652 |
74742455455,448 |
| 5 |
apple.com |
6217122530,669 |
65949540353,372 |
| 6 |
play.google.com |
8337611557,315 |
53543704190,269 |
| 7 |
microsoft.com |
2393214470,93 |
33337945678,191 |
| 8 |
youtu.be |
6032933374,770 |
69296359458,734 |
| 9 |
wordpress.org |
4026165149,927 |
47344546160,627 |
| 10 |
adobe.com |
924940934,729 |
93266126188,694 |
7591701159253717,
37905067484825849,
80737614352256065,
34931309008970857,
48618015134707097,
30983348470181229,
25603713747113945,
4042338253930212,
91155759245157249,
95166692323982721,
92351045319810513,
8329941658303143,
15811713738366963,
94260910619050273,
64279049122706057,
94490024680271745,
69608337292447689,
44630833994597201,
15063566993921997,
97953184600919489,
51622152561321857,
43791775731369857,
86754346685484049,
12063224893063307,
70888799801468849,
45978396153077481,
75697084795683617,
48251346405595545,
25321260746568441,
80180187476798897,
6125435419380666,
61471060197800401,
7065304368734361,
26079724449664357,
85664037289097905,
85810453584417697,
52969442168250681,
14512056205421687,
77436343301087617,
17633894877508283,
33805198362097145,
11564988270401955,
17920628841966391,
1011081738397480,
2328591747209430,
32842199550941589,
55861481418833137,
84187799924984577,
415153987705708,
85055657196789985,
34300433471798897,
23365381173789501,
468340096995235,
26993664540350437,
64452718477696185,
26229826547205449,
8239850448444487,
7760200090706349,
97611149493604897,
69402368972077969,
89962551090866321,
8393768453970552,
96557828271761537,
8750818297266961,
2849092800170184,
83052173582836993,
64672586321830753,
24419401912018657,
44294992135837673,
43045609863474969,
96040625916793937,
7005627546459437,
7070251228287817,
30440955748781561,
23537109466269613,
4621142009273172,
2087893243879080,
59323693066835401,
5596478888764978,
95618703821673985,
61880986951291561,
45595097960904241,
85088432207703585,
91694499738514417