Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7408114653081 1759034385905 3111479477957
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1739,3099574679509 |
87906,8042268580758 |
5694,1474557504990 |
27864,4762914306485 |
34911,2531263465062 |
47392,3547049127520 |
2023.02.08 14:07 |
| american express |
22550,2935678348877 |
22467,1519208443352 |
16978,6108419680968 |
65106,2898412873038 |
63495,4900906416588 |
36630,8192460723222 |
2023.02.08 14:07 |
| amgen |
10630,2865487281234 |
91558,8471087743529 |
46246,2267204034143 |
53796,4798368993216 |
53668,4170179013163 |
28407,5936148287729 |
2023.02.08 14:07 |
| apple |
56448,5626976266504 |
6991,9135802569800 |
81583,5438192598522 |
26829,413180571050 |
83739,4929540473968 |
19324,71581783705 |
2023.02.08 14:07 |
| boeing |
10380,8442902751267 |
29700,7387367002666 |
33439,6632895064541 |
55799,4406782262959 |
94984,4735552286730 |
28779,4122904012912 |
2023.02.08 14:07 |
| caterpillar |
70028,8257466685027 |
89213,2369535034523 |
24277,1761910584756 |
83057,8072382220999 |
73889,9004745921121 |
72082,5547126587481 |
2023.02.08 14:07 |
| chevron |
44430,9891036492773 |
59604,2816809471697 |
48206,7892696177587 |
28884,5858537130990 |
63356,5858385916800 |
32460,9679408101365 |
2023.02.08 14:07 |
| cisco |
24913,8825731864200 |
40862,1989663327113 |
35613,6964060380124 |
61126,564040471800 |
52216,5033840346151 |
29336,7649172767997 |
2023.02.08 14:07 |
| coca-cola |
67958,1239258833230 |
57216,4184637791478 |
2441,2929739789106 |
97318,4686943273992 |
28208,5692071542144 |
75038,7641353253276 |
2023.02.08 14:07 |
| dow |
35848,392144005746 |
34999,9920366648585 |
62506,6745794522577 |
95998,8741810903885 |
55716,3685965123587 |
7315,9132810542360 |
2023.02.08 14:07 |
| goldman sachs |
6501,6844041571022 |
96969,5871552568861 |
18779,2630426525139 |
35208,8673632852734 |
38697,9242280335166 |
28583,4113690112718 |
2023.02.08 14:07 |
| home depot |
21721,2590035027825 |
88007,4992796406150 |
82822,6304386137054 |
26342,1866874289699 |
66966,6134040048346 |
17873,2947060065344 |
2023.02.08 14:07 |
| honeywell |
28799,1387015692890 |
16889,8451360962354 |
50730,2420345200226 |
75842,5723006320186 |
92644,7281022518874 |
15946,1142268688418 |
2023.02.08 14:07 |
| ibm |
99115,5115284235217 |
98160,3781134402380 |
43576,2674172190018 |
78949,6529584694654 |
52643,6695457906463 |
15224,3546313787811 |
2023.02.08 14:07 |
| intel |
29999,4156530764886 |
54132,9696374186315 |
2906,7200429020450 |
26435,3170405388810 |
85875,4332305220888 |
16218,3660425534472 |
2023.02.08 14:07 |
| j&j |
67527,9205937855877 |
93835,6017037192360 |
64870,977990748361 |
71594,6398409423419 |
60933,6975207426586 |
1796,450839553960 |
2023.02.08 14:07 |
| jpmorgan |
96494,8074368345552 |
69805,4913586839103 |
47699,8502805354074 |
84600,7769670295530 |
26594,3873088709079 |
74661,2949906936847 |
2023.02.08 14:07 |
| mcdonald’s |
10736,109478733503 |
61204,9660962447525 |
44418,7742078681477 |
33214,1194434375503 |
69481,2704819836654 |
72115,3434976921417 |
2023.02.08 14:07 |
| merck&co |
36829,4370777453296 |
98334,9776085573249 |
13460,12930175290 |
2270,995364501142 |
80873,7207349380479 |
59090,2857124777511 |
2023.02.08 14:07 |
| microsoft |
57102,4368851976470 |
6268,8369490858168 |
82420,8092839559541 |
13194,9315458419733 |
82024,7439710125328 |
89765,2644102252089 |
2023.02.08 14:07 |
| nike |
51818,2297808849253 |
38386,2129805353471 |
50027,1050008200110 |
55648,8685439275578 |
54208,5398168619723 |
84616,6766770537943 |
2023.02.08 14:07 |
| procter&gamble |
54111,8688449985348 |
77622,3498397325166 |
58958,3671086383984 |
63556,1605954105035 |
80400,6982317180373 |
99755,6281879050658 |
2023.02.08 14:07 |
| salesforce.com |
50752,1294842758216 |
55974,3277475042269 |
87346,4573758337647 |
59216,3916341699660 |
68716,9760113926605 |
60462,1874195872807 |
2023.02.08 14:07 |
| travelers |
8102,1610929328017 |
5597,6230907784775 |
70091,9021160006524 |
29977,2420196747408 |
77097,759813366458 |
59186,3605409357697 |
2023.02.08 14:07 |
| unitedhealth |
44309,2274116179906 |
52114,2470838115551 |
92565,5186808425934 |
87528,4331590104849 |
64817,4350054636598 |
76091,5216204077006 |
2023.02.08 14:07 |
| verizon |
89239,3530642446131 |
91326,5795380161144 |
32908,5178692829796 |
76696,4100878504105 |
67897,8229211186991 |
3318,3798720105552 |
2023.02.08 14:07 |
| visa a |
72504,3329464616254 |
62190,4959981185385 |
40893,2137510930189 |
85654,8520177737810 |
44117,3776754010469 |
9911,3668060475030 |
2023.02.08 14:07 |
| walgreens boots |
89636,9743733019569 |
79997,5445213629865 |
40938,5608715731651 |
6615,3017600630411 |
91394,9793963483535 |
88130,2430114550517 |
2023.02.08 14:07 |
| walmart |
49727,6482556825504 |
65310,1762278471143 |
47118,6862779352814 |
55610,1962139210664 |
1923,1779915434309 |
69222,4281521956437 |
2023.02.08 14:07 |
| walt disney |
39175,5487510948442 |
28017,8329053479247 |
92643,3792715547607 |
19972,8227827399970 |
35365,9996764538810 |
36731,7630236223341 |
2023.02.08 14:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4501690977,432 |
39343968547,667 |
| 2 |
www.google.com |
4074739502,375 |
88766299328,154 |
| 3 |
youtube.com |
5519343159,422 |
84494495113,489 |
| 4 |
linkedin.com |
874619857,115 |
67184865987,45 |
| 5 |
apple.com |
3674327173,970 |
10457792739,606 |
| 6 |
play.google.com |
974023263,912 |
77202237444,180 |
| 7 |
microsoft.com |
8336216491,184 |
21101296694,879 |
| 8 |
youtu.be |
7427652553,748 |
20145359403,193 |
| 9 |
wordpress.org |
1791390190,595 |
85894937115,587 |
| 10 |
adobe.com |
9695361937,747 |
73979443312,522 |
58473938424140217,
25554123241454365,
68138004513457417,
6625851336866618,
40412375936284665,
74822752876207233,
44357272144407033,
14929583994671703,
13919624080881477,
37008205708116297,
22970546456053853,
6554724834859372,
42196578113362193,
79413493815809489,
39195465110242369,
33665739279240369,
32513683382421733,
67551983194425705,
89174445765092977,
65734208188951017,
41332869231700897,
61154240788891913,
33375288452953101,
48421821556985377,
78909011837095025,
35935735469684005,
41731668310239913,
84339432790875441,
7706482103094460,
786061026155949,
95313471462577585,
44571350840851665,
93671662919223313,
28478842740878465,
86301168566569681,
12432930385693909,
34770012041553857,
13324179220944645,
49670996004715561,
15440213028341533,
47176028089597825,
30459566228091717,
93866408802568913,
72835942870005969,
78551925625652081,
48474838212132457,
8073804248124362,
1692551933228970,
5169523088261486,
84591575851663953,
24384445650503041,
19104729499667885,
70611677505075929,
27299758186563849,
94174909591674801,
48862681398168209,
94115919712930913,
30258634127676489,
94121246645227073,
89555219514295457,
76716580893844369,
46538569405674937,
31076246779412033,
86535852355882529,
78402516106143601,
27716461522504689,
68151934538036585,
61941419495269657,
79250099835917361,
59046285552904009,
31981148943305017,
14775947108864785,
87231214623898273,
14079397218301893,
48129158234223721,
54025633633136753,
41664674459025265,
9636124363169075,
48795324424281721,
8986691106110812,
67299404973164201,
29984802333638073,
83524343743920321,
74214951554313297