Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5287632015534 2473935461604 4503393219784
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2510,9940253114328 |
92144,91279190965 |
51989,5177317103372 |
17373,4359849770554 |
93058,8719149869867 |
10864,3341356408783 |
2023.02.04 14:40 |
| american express |
5302,8295113206842 |
90895,8548861970194 |
36165,2892002137378 |
28896,3200267073699 |
83294,2288957466372 |
57117,3902932885103 |
2023.02.04 14:40 |
| amgen |
16618,4613676527516 |
59699,6949401986786 |
70877,473291007802 |
21752,7338531552814 |
4136,1389474212192 |
74299,5612349119038 |
2023.02.04 14:40 |
| apple |
65668,9167085336522 |
99722,5872589317151 |
78863,1058576195501 |
92140,8416351322085 |
93537,8303406331689 |
69653,2970119193197 |
2023.02.04 14:40 |
| boeing |
11955,9854741166346 |
61704,9524767408148 |
21437,1882036644966 |
34278,3805468603969 |
64958,9397598081269 |
7549,3583325166256 |
2023.02.04 14:40 |
| caterpillar |
98709,2930042943918 |
9219,284433211200 |
43196,8351667462849 |
58968,886308471673 |
75188,5868981224485 |
67589,5404988010414 |
2023.02.04 14:40 |
| chevron |
69276,5972843514756 |
38214,6281246826984 |
42763,786552629434 |
92514,5471658320167 |
6413,5421752291732 |
49965,2784992428497 |
2023.02.04 14:40 |
| cisco |
73038,8424126021565 |
65905,3799502109178 |
78218,7345331632533 |
73829,7692613191903 |
2754,8304683994502 |
79771,4594891732559 |
2023.02.04 14:40 |
| coca-cola |
66564,3873828737997 |
54813,4175104266033 |
97429,2240097997711 |
95801,6670367387124 |
82130,3401431613602 |
29517,2489191363566 |
2023.02.04 14:40 |
| dow |
41880,2202980238945 |
79609,4829278043472 |
76248,2957275412046 |
76143,4928521467373 |
13815,4204731513747 |
87281,9203125541099 |
2023.02.04 14:40 |
| goldman sachs |
15501,6110850856640 |
68958,1825437722728 |
44156,4872785140761 |
64204,1071886317805 |
87467,1901529659518 |
52470,8489423841239 |
2023.02.04 14:40 |
| home depot |
41417,4827082860284 |
51598,2354569174350 |
82286,8111405451783 |
48438,2416498726234 |
3144,2804610221647 |
72458,7939118226059 |
2023.02.04 14:40 |
| honeywell |
57619,4860047246330 |
28677,7143287067302 |
90648,1595663274639 |
63465,614841906354 |
77066,3242151346058 |
24403,2122048991733 |
2023.02.04 14:40 |
| ibm |
81150,8860609084368 |
31940,6861550365575 |
7622,8440925893374 |
53510,4903766405769 |
32681,510765439831 |
72584,1496523232200 |
2023.02.04 14:40 |
| intel |
86222,2102096118033 |
39131,8936556586996 |
49068,1158798732795 |
68757,668591973372 |
60189,9743314506487 |
78119,5083624743857 |
2023.02.04 14:40 |
| j&j |
13390,4158291653730 |
56985,9045491921716 |
74005,8138746283949 |
11676,5515379486606 |
69994,4361476222985 |
23770,7761494116858 |
2023.02.04 14:40 |
| jpmorgan |
28025,7727904063650 |
26653,6070410870016 |
82387,9923596107401 |
75670,6860840399750 |
20257,1479956065305 |
57974,6932398569771 |
2023.02.04 14:40 |
| mcdonald’s |
26388,2673071799800 |
76010,8657600781881 |
24164,5412869593129 |
37413,3755364092067 |
95712,9439692175948 |
28009,6971604251303 |
2023.02.04 14:40 |
| merck&co |
75785,3968396927231 |
24870,4577793832869 |
83299,4863913594746 |
23393,1132275266573 |
25919,5004548477009 |
72027,830487161875 |
2023.02.04 14:40 |
| microsoft |
49282,4769620248117 |
76914,6953836819158 |
62496,3488724548370 |
38863,8888331116178 |
61618,1487225936726 |
75460,8578182659112 |
2023.02.04 14:40 |
| nike |
69001,1287157423795 |
23336,6471256781370 |
7269,5134402769618 |
34429,8305288064294 |
91028,5929844770581 |
28831,7432672851719 |
2023.02.04 14:40 |
| procter&gamble |
7938,5222369846888 |
85650,3385576023721 |
2270,5767634259537 |
42161,5155062917620 |
5373,1907390751876 |
21089,6786830825732 |
2023.02.04 14:40 |
| salesforce.com |
53962,5995135125705 |
56752,1557911653072 |
74824,3221093839966 |
1361,4382456596941 |
45083,2469641068019 |
8538,5235100863502 |
2023.02.04 14:40 |
| travelers |
76041,4296574410983 |
35404,6706843534485 |
2265,6423470824957 |
41396,1020177551546 |
16459,2704464509152 |
44058,1872759005055 |
2023.02.04 14:40 |
| unitedhealth |
84721,8621816770174 |
70279,9009353280999 |
5293,9136721659452 |
57962,5925322826952 |
51319,1471346048639 |
74833,2614217852243 |
2023.02.04 14:40 |
| verizon |
46925,7619328796864 |
69967,9200691152365 |
890,7850387832150 |
44358,7693013702520 |
21470,7976180948318 |
43999,2373381434009 |
2023.02.04 14:40 |
| visa a |
43997,8539373627864 |
33936,6045492449776 |
12439,7799312565476 |
79183,9715936910362 |
64212,4946073377505 |
87253,6950336862356 |
2023.02.04 14:40 |
| walgreens boots |
40828,4521474298090 |
28757,9214651826770 |
59929,358894173988 |
18289,685260235332 |
79783,8825544132852 |
98860,8067192840390 |
2023.02.04 14:40 |
| walmart |
66760,4321743403562 |
57603,8822894217447 |
22980,160063789227 |
11963,6697576129810 |
86995,4589834637009 |
27431,9943275558763 |
2023.02.04 14:40 |
| walt disney |
23892,661320039072 |
96593,8810276542791 |
56074,8384502660484 |
57607,9690188458190 |
29060,8636273099110 |
89049,8898797305301 |
2023.02.04 14:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8129510214,836 |
76088660537,362 |
| 2 |
www.google.com |
1531214477,425 |
11508240412,41 |
| 3 |
youtube.com |
3465462956,887 |
38823289238,592 |
| 4 |
linkedin.com |
6559467302,72 |
59543924174,715 |
| 5 |
apple.com |
6464749966,368 |
79507422122,270 |
| 6 |
play.google.com |
2370592272,766 |
42025274272,148 |
| 7 |
microsoft.com |
5387067595,150 |
72200690350,48 |
| 8 |
youtu.be |
4551696517,702 |
40513783973,269 |
| 9 |
wordpress.org |
5368151269,167 |
62914514635,690 |
| 10 |
adobe.com |
5903043217,745 |
73068630090,937 |
11891919327899815,
28640064084902405,
12408938445150853,
83713227976113553,
79643613612279297,
72843900602310897,
52713073976337913,
10095681017264725,
59823106508702041,
13136349106207491,
55374253308400513,
83661987306550145,
2862931089475752,
31007130024954677,
25724274897947909,
40331077203154561,
77557206060737377,
56681922497227785,
69107332779094577,
39104122435674073,
51082950178533793,
4975951416417957,
99570439243689185,
71415408095344905,
29932101769372821,
89374020416289569,
24500173702836037,
57283052895218137,
25691652530804277,
4648790974169971,
12982374709099533,
89032121654599905,
13951009511947633,
80505725368857377,
86109194671735169,
31809288682416081,
31557870889082553,
40988169051706793,
51856872579082849,
90521855931729073,
96955334441736337,
67095329426229001,
52931884070858361,
48818612936884169,
12668565288186075,
30039464076980949,
98447272181510929,
16190520860254765,
64785629976540801,
95456624031066897,
16306094033643605,
88086969545111057,
64051152858883145,
78992275102064017,
41478715837001801,
97696999832987793,
49410007381811737,
59889558423310521,
89170711673796177,
80965428147464993,
62175575317814945,
27490217005833985,
30076478002592921,
73021129239350561,
40376984095200897,
45756932673975825,
95743665983900433,
4547043144702912,
62919040862470865,
75702844373881825,
53053449327126145,
42831806978210809,
38192173512652521,
4805348208174110,
11429536808282137,
29202162194997073,
96775668626651169,
34227959671989085,
373117113485933,
21714254654943945,
75726842181757089,
97433179384097457,
1315089548006654,
31265327055007221