name last high low cgh. cgh.% vol. time
3m 829,3389238 155,4134595 741,742486 544,7676070 280,1807647 80,5235180 2022.07.03 01:27
american express 276,2189058 1,3635529 605,646873 76,3027757 449,2618928 201,8733516 2022.07.03 01:27
amgen 571,9004182 794,8604023 931,8379779 980,7609760 177,1344518 175,9185183 2022.07.03 01:27
apple 209,7185639 686,4887396 899,7655143 13,1753073 984,125327 539,5895764 2022.07.03 01:27
boeing 78,6139875 892,5264625 876,929120 400,4468139 993,1940591 307,9251138 2022.07.03 01:27
caterpillar 33,2874197 686,2089385 422,8605253 128,6305719 579,8135820 120,4784176 2022.07.03 01:27
chevron 579,1315689 654,5635163 144,1925849 153,2213215 806,454447 748,6824526 2022.07.03 01:27
cisco 139,1475980 130,1316868 342,4364826 57,3736939 724,7428903 583,1457737 2022.07.03 01:27
coca-cola 603,7100890 776,1825046 524,8956569 661,1027672 28,3146470 666,1713274 2022.07.03 01:27
dow 507,8193761 393,3138042 864,1404327 996,31774 288,1255231 135,6296876 2022.07.03 01:27
goldman sachs 562,1916647 4,2859079 934,5860138 432,5379705 296,2080270 720,8197738 2022.07.03 01:27
home depot 104,3813972 922,1309097 696,5888244 302,2032760 408,6948857 517,2730213 2022.07.03 01:27
honeywell 835,5133367 276,1233489 639,4110627 753,2008653 603,7564180 487,5372823 2022.07.03 01:27
ibm 343,9184546 76,6385345 127,7957277 458,2301654 177,3808491 361,8731689 2022.07.03 01:27
intel 969,6633119 77,3778740 358,5935249 651,1935158 107,9270937 317,7457212 2022.07.03 01:27
j&j 338,699011 946,9408837 826,4333596 478,1687507 352,5534186 807,4782957 2022.07.03 01:27
jpmorgan 349,2655934 708,5262709 646,695360 400,6161159 733,4758845 993,910454 2022.07.03 01:27
mcdonald’s 70,6448849 285,1762709 572,6014258 922,9101350 671,8685785 851,4976458 2022.07.03 01:27
merck&co 302,3291845 666,6537521 882,4736817 132,2317491 739,8405087 758,3857173 2022.07.03 01:27
microsoft 910,1574597 2,6428925 633,9958229 734,7027535 641,184989 879,2126863 2022.07.03 01:27
nike 620,8010163 123,2912515 669,9738399 789,9715327 303,4552937 625,1856273 2022.07.03 01:27
procter&gamble 929,7573324 417,6682502 598,1753964 54,5078858 333,558006 151,9662002 2022.07.03 01:27
salesforce.com 52,8847160 669,6923313 903,5479778 905,5231395 349,278388 814,185887 2022.07.03 01:27
travelers 2,6032881 990,3047029 59,6154060 490,9875571 373,9077066 656,9705795 2022.07.03 01:27
unitedhealth 84,7097747 478,4159589 765,6292434 382,8171988 514,511126 510,4171741 2022.07.03 01:27
verizon 599,4145475 940,9480844 442,7547044 966,4440648 358,9567943 749,4165742 2022.07.03 01:27
visa a 572,2390978 404,9449385 147,599385 915,2299073 769,3939831 646,5352885 2022.07.03 01:27
walgreens boots 24,280251 353,5371857 80,8620172 954,6782279 277,8946733 626,7189508 2022.07.03 01:27
walmart 649,5929852 163,73701 550,9117832 424,1219796 151,8280755 67,2976853 2022.07.03 01:27
walt disney 888,9824360 528,6577271 377,1734585 193,3996455 202,5455027 936,2806212 2022.07.03 01:27
2022.07.03 01:27 2022.07.03 01:27 2022.07.03 01:27 2022-07-03 01:40:51 July 3, 2022, 1:40 am 07.03.22 3, 7, 2022 20220703 01-40-51, 3-07-22, 4031 4051 0 Sunam22 it is the 3rd day. Sun Jul 3 1:40:51 MSK 2022 01:07:51 m is month 01:40:51
8912684158524353566172808666628891695827454027574334
82906122386568528934736831816715175409672837262257
551315401767963692529224205814530589336205850655972
94175457196266878163331634139515864507570954702862
94186812743608977166999071491079656656512716528
37193596952545071447630251062425304722209686884601
1271478618374795508599682524437164694898208767874865
94947633275287666702604260345815716741571639966977
9487886166467904244931828193181713795359385255311162
515047533180389085903944813714940587877957537256448
100988424671329711836618516454287431752734912331683
4480574129832906892058166998869399402908611738357542
367764089581767181520725573229632087321995391081741
45113093675882621294052572866445878791360421773898
8184498982305499155180915422278331155340631019748810
7098650231154001461076033551236515301861725928224733
8525423222848321232534719540855581886295374883372136
58381934089202140529649308938088299463948989603378
4607831573091700421122194107536864257291845796881
764830672546273944179757554919031994037976643585129
95219363720824180347949364781984807370413463938302
849165272006901157535714383460223774696165295623559
6590186561097550869089341311969923236486641251742057
428358465313779273269890166196254170110258187948350
116654672348484075896297330928128315798153633913834
606315116142193558981356247689043251059543845466344
1202871989426818119231284566740997634866298888712794
7934554434204011178169193404155812375556204585295970
6100556191486233777214361791473418166819466994966700
5542845167446351344557991909330535348439829822431
47023116106766291684068567620177189504538337638484
53334113160048892153372547221657705173674281756
2809678858592000748387858314832658435224333719517354
462517289747377478298654960434278508738734266319288
392943545542917436068189198776644733988575796409329
6372171439276898692572609733250697521196955548873568
60393786627253275818362775341663936412644946023682
33127699921286910431554341368416878519601117521810
8586584356883660322003304424745537517147824388710
22128870866143397223657926660358062375984550947132
1872317540171043940834142068416207550137548691634
1661972766016362218151633265292644113668499253575509
5896481509042559346416632767418193644543187525
2497940821138383283247348290794329643300436815759862
# site
stats hit
1 www.blogger.com 6118,951 17362,433
2 www.google.com 9530,861 68250,492
3 youtube.com 8011,484 70232,332
4 linkedin.com 3214,962 61455,669
5 apple.com 4350,324 49754,2
6 play.google.com 1175,968 29812,975
7 microsoft.com 2980,362 41153,810
8 youtu.be 5194,885 79596,132
9 wordpress.org 8351,970 56388,789
10 adobe.com 8299,247 27911,631

9815, 509, 5768, 3780, 2170, 175, 6779, 4830, 4038, 5590, 887, 1235, 2540, 8881, 1906, 2298, 4811, 1150, 1, 9578, 8727, 4020, 9674, 5902, 1776, 6595, 8393, 3245, 6944, 5936, 7314, 568, 1039, 2703, 6647, 3210, 2032, 879, 6079, 5417, 8272, 516, 9840, 7597, 5885, 5632, 1765, 5323, 7917, 3843, 305, 9937, 4282, 4042, 7595, 8214, 1470, 2531, 2490, 8092, 3659, 1573, 9922, 8227, 4921, 2402, 9123