Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6688330802136 4487833064050 4007069901564
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39132,8914608792402 |
78229,5389929055237 |
4330,9097949881107 |
74230,8902533696965 |
35844,528945568949 |
77781,3939268104733 |
2023.02.08 00:08 |
| american express |
27919,4180418937468 |
15924,1674852534198 |
38034,5745279565454 |
99609,7445778478869 |
99584,4070666776971 |
30812,1715992763639 |
2023.02.08 00:08 |
| amgen |
60806,5013196999208 |
65775,2768845115789 |
95011,584552232177 |
20307,3414176409133 |
94992,9853531341069 |
88042,9932132903487 |
2023.02.08 00:08 |
| apple |
89515,6227053217590 |
88347,2535880859942 |
67560,6612736484968 |
64752,9547813404352 |
7932,8067499357276 |
12227,4596517099999 |
2023.02.08 00:08 |
| boeing |
38128,1183537626640 |
20423,3771126065404 |
52543,5123412543908 |
54872,1334718717263 |
1367,2064601159655 |
41036,9637639611029 |
2023.02.08 00:08 |
| caterpillar |
26492,6134223951959 |
30519,2148314425722 |
59878,1855921493844 |
20805,4939236519859 |
80830,915113934316 |
74752,4838973502629 |
2023.02.08 00:08 |
| chevron |
75279,3950266353786 |
43868,8321005851031 |
20178,5609452850186 |
29176,5830544638448 |
67930,4959818529897 |
96017,2047194889747 |
2023.02.08 00:08 |
| cisco |
833,5088789532893 |
33820,219840626233 |
71534,7485477444716 |
98575,9802544093691 |
36198,2909296262078 |
19509,9607456694358 |
2023.02.08 00:08 |
| coca-cola |
47653,4031305848621 |
45467,2848192472011 |
49465,2021810603329 |
76872,2474270211533 |
59721,2073952881620 |
7953,7989842668176 |
2023.02.08 00:08 |
| dow |
76835,3712799013593 |
38204,4476396217943 |
86727,3422058015131 |
65236,8755848621950 |
85109,9905504714698 |
89757,5664238249884 |
2023.02.08 00:08 |
| goldman sachs |
73910,8833169490099 |
54668,1010683560744 |
17425,7417640862987 |
6182,6507683512755 |
14490,5164833473973 |
93559,6395366499201 |
2023.02.08 00:08 |
| home depot |
71867,7043041959405 |
88697,3158721034416 |
91170,9664912773297 |
11486,6800400577486 |
33778,4968951018528 |
12768,2050329335034 |
2023.02.08 00:08 |
| honeywell |
83911,7800387903117 |
8062,6901856586338 |
77059,9781867209822 |
25661,5096874781885 |
86151,8032877179795 |
61076,357502452098 |
2023.02.08 00:08 |
| ibm |
54506,6725698602386 |
68652,6899464759045 |
18906,6221061949619 |
32949,9077176158317 |
32642,2164467973635 |
22359,2381098754704 |
2023.02.08 00:08 |
| intel |
18294,3384460899979 |
91815,5207092538476 |
83535,458296132274 |
72575,6744420956821 |
82587,8063599830494 |
36463,5964576657862 |
2023.02.08 00:08 |
| j&j |
78455,6212372384035 |
10615,6460503740237 |
42453,7169009787031 |
68181,9695767611266 |
38948,3683192161844 |
65953,5785240470432 |
2023.02.08 00:08 |
| jpmorgan |
99043,9890063628555 |
48625,3168358025142 |
20546,7098313821480 |
55495,3883912353777 |
4828,4730956116692 |
90911,8836186644622 |
2023.02.08 00:08 |
| mcdonald’s |
51893,6348426765763 |
55807,3447936284356 |
44121,9226885149256 |
94126,2257493641228 |
54393,473964391277 |
87180,9684507097118 |
2023.02.08 00:08 |
| merck&co |
76430,5536003578455 |
93803,1537682572380 |
92192,5975507078693 |
73230,9123449861073 |
58656,2185339671560 |
22919,7920102314093 |
2023.02.08 00:08 |
| microsoft |
92837,7841264670715 |
18041,9766428219155 |
25723,895019560121 |
86027,7761473036372 |
72435,4183222469874 |
12095,1655472926796 |
2023.02.08 00:08 |
| nike |
34102,621922267601 |
39130,8849365152419 |
10959,2630963949487 |
85339,8738860841841 |
81670,7914146962576 |
2766,7386163277552 |
2023.02.08 00:08 |
| procter&gamble |
38897,7599466457032 |
65097,9755224757828 |
97849,8801421024837 |
76754,9068459621631 |
66427,9479341744446 |
88349,9214906482958 |
2023.02.08 00:08 |
| salesforce.com |
3744,7437502713874 |
69764,7617807635107 |
16208,8185788844713 |
92733,5030832807534 |
88078,3186247129925 |
38802,9903597775847 |
2023.02.08 00:08 |
| travelers |
58173,2414070214145 |
86425,3984178612009 |
3283,8919002031908 |
13704,4217871227302 |
65185,7879955028184 |
39731,6303274617531 |
2023.02.08 00:08 |
| unitedhealth |
66814,1648423057050 |
53718,3324061753229 |
11278,4206622084603 |
25390,1502126110718 |
16442,9515347760171 |
91200,3264849986882 |
2023.02.08 00:08 |
| verizon |
77012,8393214307726 |
82957,6508847721853 |
15795,2175880754367 |
64125,7396672517062 |
45900,5054904115387 |
13809,4918168154546 |
2023.02.08 00:08 |
| visa a |
39740,2751193023287 |
91361,492374636233 |
6312,3109135366977 |
67957,7312524113805 |
47576,2167383492925 |
6366,5885323230178 |
2023.02.08 00:08 |
| walgreens boots |
63741,3175554107875 |
73875,8018130380661 |
26910,6507383086719 |
12830,392038477585 |
49006,9578663161956 |
69009,6480058832095 |
2023.02.08 00:08 |
| walmart |
17546,3313331697137 |
38768,6344494894147 |
83683,5257582482882 |
12627,2342141959817 |
80088,398702430539 |
28346,8639923566953 |
2023.02.08 00:08 |
| walt disney |
35079,9630165849813 |
59525,8265396221541 |
17976,6589033547789 |
41508,8171554929577 |
97646,1538168792613 |
61897,2455489533023 |
2023.02.08 00:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4975527456,530 |
47343661916,970 |
| 2 |
www.google.com |
4874485452,589 |
84466872039,752 |
| 3 |
youtube.com |
3053934016,400 |
31479162211,985 |
| 4 |
linkedin.com |
7218069481,279 |
11075293320,405 |
| 5 |
apple.com |
5288469694,807 |
72035375610,320 |
| 6 |
play.google.com |
4983613380,312 |
6645691395,721 |
| 7 |
microsoft.com |
2536324035,906 |
13009416312,131 |
| 8 |
youtu.be |
5511527537,704 |
22462155577,49 |
| 9 |
wordpress.org |
2329120553,699 |
1834300953,721 |
| 10 |
adobe.com |
2866041167,864 |
47196840449,592 |
78676002658903601,
98417192045599217,
68745165038853881,
59425912657752633,
10853781504556537,
99276416283100849,
97996052680537105,
67401998676359657,
84314705571159729,
43709231959655881,
2895940188318492,
77981056319549681,
50414082873612641,
1362169394269586,
97213956853374833,
62951753148809073,
18231792934238913,
82431175233796241,
187351088970900,
36417240416631105,
33207449177280069,
53079890925437209,
6998946005478502,
19797458453103901,
915674213320017,
46003502421081065,
12086472287774087,
76513372175395489,
74001675145700577,
99215811071917409,
38437462830916049,
47105591511353849,
23536509415134789,
43646213738247753,
71393854729831217,
34764993144199253,
15757110901176931,
35804805811494589,
8326773671433331,
14069708483293653,
19108954677358269,
13054062286391855,
84057769691571601,
93695982173085217,
67442976078018545,
29275076836347581,
55079357512295249,
62549694674089553,
5917435139417649,
2339727478101850,
86259362567216161,
81912593822926289,
24949604691937565,
24772530375048521,
73319663899019361,
42518826248124241,
98915449809283025,
23624045541509985,
45140323042869569,
41032664338126777,
10231821006163955,
18463738029822709,
46688409568741921,
43927045445889233,
87209341116249569,
29917134623974561,
83371493546292193,
75485177198424929,
29547128081321717,
41597476601600649,
39099946478381753,
95295410556718705,
39689191430807113,
20988615835085513,
36239483859390025,
97412813594564801,
32329021394252777,
11782483384013177,
96889984328299761,
31623275717720389,
1976301800459624,
57568029128015041,
73370138788595793,
93668893631547697