Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3042295365595 3177435239777 5907518612221
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82615,2645362741314 |
78237,4260428594426 |
66008,6327490066179 |
6537,7463772236370 |
63143,9551315936260 |
20695,187772042119 |
2023.02.03 22:24 |
| american express |
45247,266792001203 |
29009,5123889064417 |
82727,6368695511483 |
47178,3815145990812 |
19684,8224250413478 |
20982,9406535602175 |
2023.02.03 22:24 |
| amgen |
19792,3067159755156 |
12397,5021415315569 |
62446,7147164135241 |
51083,4506044690498 |
97926,2931892224588 |
87665,6393275554292 |
2023.02.03 22:24 |
| apple |
92594,9420101898723 |
38571,5573595804163 |
89715,5926466677338 |
57614,3496062466875 |
61933,8662197487429 |
86200,4465913134628 |
2023.02.03 22:24 |
| boeing |
50309,3337711934001 |
82811,6999207739719 |
15620,379217918963 |
64058,3541082302109 |
34464,7645388864913 |
85625,9690972669051 |
2023.02.03 22:24 |
| caterpillar |
47926,3670715820045 |
41971,4585079886020 |
66027,2963490653784 |
9784,5861990344711 |
23836,4835403235630 |
14356,1355010387488 |
2023.02.03 22:24 |
| chevron |
7619,7196953995154 |
48511,6955128596165 |
58592,3471024390311 |
14211,890044481494 |
68088,9702100860887 |
78893,8370698671788 |
2023.02.03 22:24 |
| cisco |
814,4294995567762 |
19118,3527696453967 |
19404,474278596230 |
32187,6732937437483 |
41450,7415686487221 |
13181,747602465563 |
2023.02.03 22:24 |
| coca-cola |
3792,2296372768470 |
66096,2762769693509 |
71318,8045178959147 |
41178,7893645917066 |
52422,8968852940016 |
48488,1101284441539 |
2023.02.03 22:24 |
| dow |
24399,6269816248678 |
19914,9248613654636 |
59720,9880581148901 |
76194,6053235889413 |
41756,9531093304977 |
95810,6115961153992 |
2023.02.03 22:24 |
| goldman sachs |
54,2799601466395 |
28489,4150366317481 |
2153,4166915919632 |
48980,594465099276 |
64633,1507561597974 |
33573,3595064692200 |
2023.02.03 22:24 |
| home depot |
95528,7475014878437 |
14888,4794873520732 |
64439,6337485127152 |
58962,8883745148778 |
26074,7887486889959 |
81324,8579218485393 |
2023.02.03 22:24 |
| honeywell |
77681,5751671134495 |
46325,1943644760177 |
52828,4213386718184 |
80597,5288136340678 |
70130,908504510299 |
94386,7228276142851 |
2023.02.03 22:24 |
| ibm |
50755,4336471445859 |
78228,1538709118031 |
58441,1179976044223 |
51338,5396773610265 |
86550,6622484419495 |
1917,5098858745769 |
2023.02.03 22:24 |
| intel |
29600,6087805093267 |
39827,5567270922475 |
39753,2114962702618 |
41465,1743360031397 |
78667,8778943782673 |
36871,3149398276583 |
2023.02.03 22:24 |
| j&j |
29924,1746610710398 |
84376,5318690092 |
26552,7876037275419 |
72336,7730535650626 |
22126,5056336079725 |
92693,8056541774422 |
2023.02.03 22:24 |
| jpmorgan |
62364,4403018578887 |
34534,4891303051264 |
10256,3644962515682 |
99902,3985472549685 |
97328,3972765691579 |
95528,3708059596830 |
2023.02.03 22:24 |
| mcdonald’s |
60878,3699232884683 |
54515,3954362231307 |
24782,9138424424455 |
71038,5470507172868 |
8851,5541295125150 |
54759,3540150355548 |
2023.02.03 22:24 |
| merck&co |
34174,2709420695901 |
12707,5629841131159 |
77658,539930774831 |
36864,4002068904229 |
49430,7139698290267 |
88934,5968452352100 |
2023.02.03 22:24 |
| microsoft |
7847,8883533752524 |
99540,517428414897 |
28563,9506668378599 |
42255,8944027842954 |
32060,9676907644608 |
28984,5684077930637 |
2023.02.03 22:24 |
| nike |
88154,2150586807 |
11546,9700367203914 |
55435,6630410966464 |
32406,8960778121837 |
93399,4511203565635 |
45907,7105588447303 |
2023.02.03 22:24 |
| procter&gamble |
50512,8277002158575 |
11077,9994083694183 |
54168,1029311680 |
59626,6201361254789 |
88846,5916460952722 |
67188,1740862512962 |
2023.02.03 22:24 |
| salesforce.com |
54232,944277686067 |
6849,8629030594603 |
6212,3583280439489 |
43132,9436517404393 |
35855,5467693633400 |
91369,9128876742907 |
2023.02.03 22:24 |
| travelers |
20982,2377402172424 |
80897,1437936271541 |
68887,2680274117739 |
85436,1939740083181 |
9573,9651182070375 |
19339,6373976725154 |
2023.02.03 22:24 |
| unitedhealth |
96523,7896359832958 |
25754,8536774450914 |
38129,9294127654285 |
2777,9235950121657 |
2385,962527324446 |
78650,859590675682 |
2023.02.03 22:24 |
| verizon |
45459,2178089246154 |
2962,8131238794886 |
76458,9432992697694 |
72602,9743887488731 |
18104,5349770407193 |
11819,8699000612833 |
2023.02.03 22:24 |
| visa a |
80301,9725348479115 |
6388,8987320805900 |
93766,2572564482689 |
53613,9028741936200 |
4690,7936635515653 |
75656,4281745101326 |
2023.02.03 22:24 |
| walgreens boots |
72308,7843153350987 |
35177,7469168510289 |
88057,1382675943897 |
83288,3351488444023 |
35608,8624867275358 |
14828,1206548074261 |
2023.02.03 22:24 |
| walmart |
80579,8742842781358 |
9505,9868254843168 |
40927,2132259323262 |
85673,2122657713481 |
18577,9205996161327 |
11100,1234138356522 |
2023.02.03 22:24 |
| walt disney |
17786,6471276055091 |
2629,2247484959662 |
44080,7828396679834 |
65293,1638674740680 |
56716,46925288626 |
91079,4477230710909 |
2023.02.03 22:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
784193618,522 |
88798540505,957 |
| 2 |
www.google.com |
997522269,706 |
70492680930,41 |
| 3 |
youtube.com |
3772122558,687 |
28672731715,958 |
| 4 |
linkedin.com |
9144343203,800 |
98336563586,2 |
| 5 |
apple.com |
6139884089,358 |
67288094108,592 |
| 6 |
play.google.com |
3603944118,2 |
76457075030,322 |
| 7 |
microsoft.com |
5451776721,140 |
36777832639,149 |
| 8 |
youtu.be |
3214086183,544 |
3049604083,400 |
| 9 |
wordpress.org |
653765500,919 |
35612965748,166 |
| 10 |
adobe.com |
6241624896,62 |
20575590944,2 |
49248322658240793,
66228625597432257,
94202500162646177,
90554380184039473,
33705804590135813,
66015191981568937,
26119456579908729,
88369145710021265,
34969342546537521,
72247565584257249,
6270337849855424,
95891516329720625,
47843329375609753,
60534731438383465,
32979985000565649,
28734169621020557,
56538142589852217,
11383846960961819,
61380505748093129,
80716393562033777,
51600608695298433,
28937688842415809,
44923095451667905,
17826769035309555,
20527568319812417,
69246299332007769,
2304698247462512,
24916388606652617,
77542209718376401,
4097003675997258,
46123326057568193,
92750502377748497,
27793968608602881,
53402111399918793,
6072576530277730,
84260784694924945,
80850090552121409,
35393250547349453,
30505308089777829,
5665624048560859,
43294354202225809,
77830782579258081,
40049739088863137,
95747080072760577,
88198291277512913,
28114143572747709,
32675257092341781,
36983086029067633,
24998995335772633,
49643700057640673,
24503702437505125,
88744757138192657,
47102958336472513,
31126979039981961,
77358027268201121,
28641142882406713,
11704526515677573,
66251433920115233,
9219096740707757,
69346214504912497,
61842597741633657,
31739005399867893,
18325004074722529,
54987080581486225,
59107288951054217,
74395571323111649,
38535265484824777,
88964784424752001,
87278336146846417,
63246490294113753,
56884366553276777,
85288744885474449,
98359558731317521,
20343158766627313,
13538692798465491,
4996043490245939,
87149731349200017,
69899145467206833,
5457140412181617,
48798734927549961,
29517006734386089,
48175420751795177,
86334634758532049,
53690496087074281