Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1867988584564 8411640333944 3543753656559
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71458,8503263876774 |
37824,587324043736 |
92312,4453537366353 |
59164,499659786001 |
97124,9294746918604 |
95050,7357607330196 |
2023.02.03 17:04 |
| american express |
72780,7979057226331 |
32156,2364988708869 |
24519,9665517676622 |
13333,965686142445 |
38042,2652116212994 |
73428,300871971995 |
2023.02.03 17:04 |
| amgen |
20129,8097094232217 |
21075,3880862654187 |
65088,5651221652516 |
85461,3654492800124 |
41545,2328388178722 |
42419,3385593919084 |
2023.02.03 17:04 |
| apple |
67820,158125841991 |
38853,6494261980989 |
94529,3390235914849 |
38519,6730870907195 |
13693,7067455179059 |
90959,3821123908274 |
2023.02.03 17:04 |
| boeing |
67330,429089996033 |
47869,537170073949 |
30813,2129534501583 |
8381,5094080278650 |
2267,2945510041900 |
89750,6735363299959 |
2023.02.03 17:04 |
| caterpillar |
85968,7520969267935 |
3899,2751217228361 |
98494,4631672948599 |
61369,6631282996387 |
47898,22064852529 |
31256,4242671560497 |
2023.02.03 17:04 |
| chevron |
34124,6977414293215 |
9736,4781593913213 |
40449,69402088412 |
86028,777842332609 |
4985,3389527876862 |
13151,3579698293470 |
2023.02.03 17:04 |
| cisco |
55191,2153054457158 |
86738,5745691112243 |
50986,7648721509614 |
24811,3695296198130 |
51697,2870910516941 |
64466,5019048224204 |
2023.02.03 17:04 |
| coca-cola |
75026,2583324573935 |
16504,2292382265442 |
26054,4775876202621 |
65351,6017690193840 |
17533,7508596293629 |
7993,5798159972765 |
2023.02.03 17:04 |
| dow |
75780,9402001933195 |
65761,8076490471140 |
27916,7891014711932 |
16562,8310592188500 |
441,329967341386 |
40563,5142633672804 |
2023.02.03 17:04 |
| goldman sachs |
79787,6537337712944 |
88380,3148379628547 |
94083,5284443297424 |
81675,6910831704736 |
78678,9817759077997 |
92033,473157297820 |
2023.02.03 17:04 |
| home depot |
45937,5738267796115 |
64909,6346925781109 |
32469,7290131603368 |
21451,824862476439 |
66922,8721088059247 |
89014,9483663346619 |
2023.02.03 17:04 |
| honeywell |
66122,557541721501 |
77943,6656171944924 |
8876,1850538835861 |
17989,8866197918542 |
83879,636735488661 |
20146,7796124783345 |
2023.02.03 17:04 |
| ibm |
59212,182005404495 |
47070,3788946657442 |
99998,3910170458258 |
42622,4593399767764 |
96485,752951446921 |
9404,2895302348771 |
2023.02.03 17:04 |
| intel |
80431,3085411302746 |
37202,4735216586851 |
18065,2621517777443 |
42189,8418602137827 |
31791,2013135468588 |
50748,4066568566487 |
2023.02.03 17:04 |
| j&j |
38637,6873579700478 |
29328,2251550857910 |
75104,4947344032117 |
477,3431493975223 |
51294,4754632133991 |
72205,5129113928415 |
2023.02.03 17:04 |
| jpmorgan |
86649,1482544587926 |
97226,8313240851276 |
22355,662839249708 |
12086,278579089791 |
37483,4928708025255 |
50138,5554749919102 |
2023.02.03 17:04 |
| mcdonald’s |
75503,9232675614767 |
39734,729285306298 |
12459,9048126139679 |
47959,5109485392459 |
59218,7728620357812 |
73611,3432021029294 |
2023.02.03 17:04 |
| merck&co |
26760,7408711891622 |
68636,7805313835852 |
21634,4083955637180 |
29345,828146622517 |
55666,2656941460446 |
91414,7801996259951 |
2023.02.03 17:04 |
| microsoft |
33198,349930673838 |
80806,7068031267263 |
52787,3094371031039 |
26228,2828864506446 |
23271,6596133243293 |
35582,3572857729160 |
2023.02.03 17:04 |
| nike |
56443,8354003690184 |
86824,1565965223127 |
60827,6043379371986 |
49980,8758588447236 |
34521,1861501256936 |
65640,5615435293876 |
2023.02.03 17:04 |
| procter&gamble |
59455,9498330047355 |
64436,1511957119220 |
21553,5584969390184 |
93140,5475052222610 |
59350,7394528733567 |
25431,1213538767770 |
2023.02.03 17:04 |
| salesforce.com |
4889,5165864676238 |
40425,2815946410411 |
17620,7600553091616 |
63889,7406257302501 |
59546,5071147265845 |
89723,2037180839107 |
2023.02.03 17:04 |
| travelers |
11146,3970208778047 |
7958,4566617906094 |
58318,7359671569430 |
1821,1777166929096 |
68581,6625635121018 |
32892,9013273124584 |
2023.02.03 17:04 |
| unitedhealth |
22107,2603077427485 |
44884,8145504579880 |
99977,7031408837066 |
93591,486505925656 |
21973,3401446626522 |
33025,3959271432832 |
2023.02.03 17:04 |
| verizon |
10020,9691256480292 |
13656,6956556504593 |
47625,337751260959 |
89938,5876930383966 |
43080,9789506630041 |
4436,139670073987 |
2023.02.03 17:04 |
| visa a |
71492,625601499342 |
19169,4007179816254 |
72513,5205961051398 |
30205,9461841136218 |
78091,7508778292686 |
76074,7806644644589 |
2023.02.03 17:04 |
| walgreens boots |
45402,6966389068403 |
82932,6737460647710 |
3679,1595602910966 |
6968,1369835417718 |
12869,2062260820531 |
83264,6049263137393 |
2023.02.03 17:04 |
| walmart |
24001,7320129270666 |
19262,6707972125151 |
71097,2369741820731 |
68477,4258814104833 |
29954,8764479206875 |
82660,246579940431 |
2023.02.03 17:04 |
| walt disney |
39705,1286446866580 |
97085,1779478746467 |
87953,7315766802058 |
95862,3335412298330 |
42822,7879273965955 |
729,4649991570041 |
2023.02.03 17:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4264502656,864 |
59968873393,358 |
| 2 |
www.google.com |
7409897438,704 |
58802585211,247 |
| 3 |
youtube.com |
2209816166,145 |
31625327329,504 |
| 4 |
linkedin.com |
320327483,950 |
50140947057,63 |
| 5 |
apple.com |
7961964086,857 |
90787539864,565 |
| 6 |
play.google.com |
4463041849,490 |
67322158674,298 |
| 7 |
microsoft.com |
1151026125,843 |
81057380187,270 |
| 8 |
youtu.be |
8012318900,245 |
31526382594,228 |
| 9 |
wordpress.org |
1080543139,915 |
58468822577,850 |
| 10 |
adobe.com |
6185571999,173 |
9514121339,840 |
41139448666945097,
34959422377869489,
84455423476174481,
15685434872284533,
31983243161812425,
14749145321547987,
39446857152506713,
92437146138399841,
25579935545101761,
3784647909924389,
50920041371136905,
60809014923870561,
85021686041727665,
4271017387509347,
55227542063221337,
34049241477623581,
22539375443011525,
32432784745469689,
10204367153346539,
77113525755703457,
20242918143048885,
23114495212212205,
36385226435959337,
83351234253495937,
34945300174877049,
11968745570629837,
13688745629042389,
28280638996511697,
18491181218996645,
1003525592386723,
20776555407792329,
70085714012384417,
4061430925503374,
50310729816555977,
50636718468740585,
56453408440575001,
19286926696076989,
30569411953911185,
95119545096531505,
17637315206229687,
1056528370827437,
15930186863988639,
2383821271359921,
13455705717206003,
76762482244521377,
94593725819140673,
49511998379603033,
40854968549683689,
67197938682511449,
67839227430522441,
18589953985065221,
88714293763041505,
3860539617016912,
93549033906310801,
33204351970925929,
29044929984956981,
40792409889400009,
49006154388189313,
89185942756012081,
64051233697682617,
76921091414988049,
63487462699413297,
23324399441480637,
80006519146263601,
95508129661902785,
8356995275244118,
72138382494449617,
51974964374676345,
16354994801804425,
74979006825014945,
56710347393527625,
83820227207615969,
48999053752049801,
40678988490253689,
95288241747766737,
4133421555161477,
63375181751325729,
98642423003911969,
71963315550237897,
77221919316798449,
26494688726961613,
81569528905674817,
82650203676894305,
74631993379443889