Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3248946052045 3298053480685 3142246105709
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41130,1200835821219 |
73418,1647217879072 |
26928,5218535279856 |
16910,6559096341953 |
69618,7181725888514 |
45215,6190261505545 |
2023.02.05 06:13 |
| american express |
87607,845193038695 |
78200,8846558234655 |
68216,9088449850679 |
22731,4678574758582 |
97997,7129834257067 |
48638,1627553813160 |
2023.02.05 06:13 |
| amgen |
15487,6313408869319 |
16623,4797569694929 |
96115,4804513086565 |
20905,3724422822707 |
60054,9432129226625 |
53717,8698076605797 |
2023.02.05 06:13 |
| apple |
46507,7062636618503 |
52572,1612423621119 |
42444,9778582355939 |
78027,3005028599874 |
6238,5622672024183 |
18516,7445374862291 |
2023.02.05 06:13 |
| boeing |
47112,4124627881684 |
21240,4510768405162 |
12545,6987661360764 |
61384,2803085786291 |
33011,7800589199178 |
76007,2912532580086 |
2023.02.05 06:13 |
| caterpillar |
26052,9691058555618 |
66370,8610451198184 |
91232,2008596109227 |
73086,3773852298037 |
90713,2565700756386 |
53863,3315595234745 |
2023.02.05 06:13 |
| chevron |
23443,3188961045817 |
63207,2968058511615 |
88117,8172210669145 |
4135,3522754944861 |
22969,2537382999436 |
80336,3551300698892 |
2023.02.05 06:13 |
| cisco |
95251,4171845573001 |
63544,2826114590280 |
19725,3955041971058 |
57387,4577537062578 |
36462,2375602582470 |
31880,2769288318232 |
2023.02.05 06:13 |
| coca-cola |
43842,496516074054 |
65432,3455431424082 |
30623,1929416535423 |
67711,5406499947422 |
51184,3091650498100 |
83746,3930010651239 |
2023.02.05 06:13 |
| dow |
12639,8787991842255 |
74528,3560699722730 |
13254,5486288950779 |
71121,850419206545 |
96582,3466386911460 |
36766,1630569295958 |
2023.02.05 06:13 |
| goldman sachs |
74215,9415180971846 |
62082,1067529413850 |
17908,9396094628610 |
38369,6174982250669 |
98927,379958348349 |
96305,2954827533104 |
2023.02.05 06:13 |
| home depot |
23094,6401440333576 |
83614,7427752465010 |
94931,6735885948875 |
13578,756952003576 |
55239,8810528717004 |
43177,6849252632820 |
2023.02.05 06:13 |
| honeywell |
42969,1429652152584 |
76997,3954952191562 |
48961,1376205640846 |
55856,2317467946560 |
7914,1793627850712 |
33850,2582170171664 |
2023.02.05 06:13 |
| ibm |
11898,7221815097146 |
87572,1082333181985 |
76018,8387566097081 |
40372,9911148333923 |
47891,2398488204927 |
73390,4282097266987 |
2023.02.05 06:13 |
| intel |
91344,8696663919837 |
50391,4658251944930 |
75072,9356700996869 |
15076,1804010304623 |
7864,9207176421769 |
57590,5682392213494 |
2023.02.05 06:13 |
| j&j |
5834,1344483988360 |
79999,1374768675305 |
31382,1384857529775 |
39570,4327834323049 |
86067,2714091269300 |
54102,6208446077072 |
2023.02.05 06:13 |
| jpmorgan |
11017,9447328224779 |
61196,5890663801693 |
18459,3458495219239 |
1728,980190583505 |
21552,5211810339243 |
56385,9662351780572 |
2023.02.05 06:13 |
| mcdonald’s |
45686,7145947110840 |
14664,5354864490219 |
63532,7225324586034 |
10373,6936505595223 |
85699,9037116868422 |
83113,1707920413465 |
2023.02.05 06:13 |
| merck&co |
4220,2268213122152 |
60358,9028647029773 |
49824,1445922246203 |
52371,6083961762488 |
8933,1356687522494 |
19747,2739066905343 |
2023.02.05 06:13 |
| microsoft |
48152,2147386632860 |
37193,6970341885463 |
73592,9357700021938 |
66327,1927708308213 |
65037,8099055751227 |
72826,2856770665385 |
2023.02.05 06:13 |
| nike |
53244,8319829506800 |
97933,3894188911655 |
73570,8104550531135 |
56022,7778920778074 |
3728,1637864066288 |
68076,5355068049394 |
2023.02.05 06:13 |
| procter&gamble |
30838,2044660914690 |
14391,3977036788129 |
34014,3413655376062 |
67162,8216531183571 |
55611,435361182318 |
51869,2920238981024 |
2023.02.05 06:13 |
| salesforce.com |
97931,1819566735067 |
48480,6296708337032 |
99187,2130520092324 |
91535,5243002828211 |
4504,8946755263024 |
91372,7807295974345 |
2023.02.05 06:13 |
| travelers |
70514,4739301074297 |
55863,7424069452100 |
63772,2393784560264 |
27792,9460951457732 |
44385,4218167313375 |
34380,7839793921449 |
2023.02.05 06:13 |
| unitedhealth |
76319,154091939331 |
60564,3192864698358 |
5895,1243198178709 |
61132,382514330559 |
30628,961050973274 |
66793,2981387404725 |
2023.02.05 06:13 |
| verizon |
30916,5832701674663 |
82244,3541920664721 |
47795,7361581982114 |
13493,1830762736500 |
21009,6935433396139 |
92549,8478048196994 |
2023.02.05 06:13 |
| visa a |
93293,2033969694749 |
79390,3767663436011 |
62522,1376987900585 |
16075,3883959702217 |
15311,7663782467135 |
70769,2120532966219 |
2023.02.05 06:13 |
| walgreens boots |
89070,3189928084612 |
25031,1969745559618 |
41510,9182269964368 |
49512,7242550123483 |
50150,3175523206592 |
7845,9794428581372 |
2023.02.05 06:13 |
| walmart |
5372,2133687431925 |
16252,2637988245115 |
90692,880023511127 |
11161,8398338784464 |
29140,9055036101491 |
21661,9166130223312 |
2023.02.05 06:13 |
| walt disney |
4321,3773459582590 |
30501,1963103846647 |
14373,126914330759 |
40837,344222695567 |
33169,6586684109644 |
23140,7467821477913 |
2023.02.05 06:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8606206715,262 |
37987264246,802 |
| 2 |
www.google.com |
566370860,783 |
76109137107,932 |
| 3 |
youtube.com |
672041495,26 |
45860652254,410 |
| 4 |
linkedin.com |
542057488,756 |
51487390884,288 |
| 5 |
apple.com |
8649153109,53 |
97574867122,82 |
| 6 |
play.google.com |
8817094118,143 |
4907891807,580 |
| 7 |
microsoft.com |
8776497809,226 |
85278222804,531 |
| 8 |
youtu.be |
416690233,858 |
52346502571,903 |
| 9 |
wordpress.org |
1184492787,904 |
70389855141,176 |
| 10 |
adobe.com |
6859393796,465 |
10670553707,754 |
56531205959618089,
54503907216712833,
67742317449301481,
18529207771643997,
80818376643583185,
61210284987464545,
31600550189614297,
82846505567431457,
4465371556580067,
58352087438106537,
88260508095845585,
2025457471609116,
18970912089571357,
47188212862238289,
30204647639766337,
14553236681967975,
38757492369040849,
18773530283942821,
52300653373822569,
79539153678342705,
63995396438986065,
28200557501986625,
59936587419360881,
49781131744384769,
46961068594828249,
54582488583400849,
56714276131242513,
13815851602703333,
76142039988189937,
41155092557892201,
83506630314514049,
93082541273906833,
24765473138540985,
28763932595029473,
49158809613436465,
10185156576335431,
49052524985745553,
8750152727589012,
49432777194306257,
73391071427613505,
66664503701031209,
31615422526374461,
84581506112590433,
99063968099653729,
6435338687151671,
67070233775302769,
95927389943972225,
12206091731786729,
72008846607059241,
97758989688009025,
49273110646754505,
34321862319484353,
46329860389232633,
7314748084172607,
1603299565613270,
92156483465805649,
8679379615932704,
91646583192050465,
69203180167824033,
53984431875869633,
30929611995816233,
65580487903207545,
81207440746948129,
47549865115433929,
18756604008376601,
74383943621069201,
53253001067787409,
66355350287631153,
51777821034193041,
95345499133691185,
54375917976722121,
21648923913016917,
11273888591676951,
56316183321177961,
4006058443337680,
56115587661042809,
31355280941352249,
61792672425508497,
99482655245810753,
65779009088873865,
54651392344385385,
86268973909318449,
48868758697062729,
7487254962325097