Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5760854529217 2351406496019 8565826802515
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41221,8955143080093 |
80579,429656659253 |
19464,8781311055646 |
74144,9498088466935 |
10057,4913296210580 |
87467,4725317298435 |
2023.01.28 16:23 |
| american express |
71775,3154689790682 |
4229,7687565735542 |
99864,7377911456861 |
67143,9986557005905 |
21549,3219132353552 |
944,8431302146055 |
2023.01.28 16:23 |
| amgen |
86650,6238876753487 |
91345,4425807455555 |
85903,7700303173624 |
16420,2712350767106 |
66555,9699796615169 |
31421,8601802401245 |
2023.01.28 16:23 |
| apple |
84812,556322252378 |
80999,9486715742387 |
54697,6846545706504 |
42121,2647081599571 |
13,4634916358628 |
3347,9987565991469 |
2023.01.28 16:23 |
| boeing |
20129,7048858790659 |
99742,4167713709176 |
2680,68502258510 |
25991,8932944070548 |
63074,1733492226340 |
33588,4897662266158 |
2023.01.28 16:23 |
| caterpillar |
94338,5000663502142 |
76101,6089241653681 |
47005,752020464279 |
46911,3181567788125 |
13084,2790934923105 |
26683,6777961179615 |
2023.01.28 16:23 |
| chevron |
96375,6880316575990 |
94251,9638716136106 |
15153,9759690114297 |
96263,3528060754762 |
68086,9600405124948 |
76958,7076540053823 |
2023.01.28 16:23 |
| cisco |
96690,294790319168 |
60095,5976286404767 |
20283,9368235655129 |
8740,1462077950128 |
43689,8483961708844 |
75514,9069359274582 |
2023.01.28 16:23 |
| coca-cola |
92360,2242363663391 |
22510,544324889780 |
50333,4919210597873 |
73223,4670779225417 |
17996,6747328848579 |
43095,3314760108479 |
2023.01.28 16:23 |
| dow |
65071,3935777489096 |
68429,3315567867831 |
35362,4538595327177 |
3922,3205090002157 |
48334,6401592055336 |
91814,6861668201164 |
2023.01.28 16:23 |
| goldman sachs |
57699,55325082504 |
83238,138726872392 |
85393,5875065759756 |
92081,7775268964470 |
81175,1459013214335 |
83196,3150728018955 |
2023.01.28 16:23 |
| home depot |
63783,5641879923642 |
78216,8177750986070 |
23893,2131002605893 |
14926,8896227735095 |
60668,8335331962444 |
22118,9602962709033 |
2023.01.28 16:23 |
| honeywell |
28740,2603903529235 |
28081,7707312940620 |
90055,1989429122769 |
45690,4775323299692 |
20448,2892727297731 |
49141,584040996619 |
2023.01.28 16:23 |
| ibm |
87678,4122136319057 |
83594,6885222485289 |
55812,6678903815337 |
360,1959373345599 |
23208,7857457748615 |
1372,4709992511198 |
2023.01.28 16:23 |
| intel |
99885,1629635430873 |
36063,6055240449496 |
99650,5818015853875 |
56583,2838894682937 |
84220,8466255879030 |
5463,7427414972336 |
2023.01.28 16:23 |
| j&j |
4557,5115188769997 |
22028,2500439211727 |
80080,7116788444110 |
30845,6775709129870 |
12390,1443790174090 |
36610,6820074301214 |
2023.01.28 16:23 |
| jpmorgan |
81227,3696882124059 |
87795,443477733061 |
15544,8916571983137 |
51535,1542800231837 |
5463,8759690495208 |
75981,511174807326 |
2023.01.28 16:23 |
| mcdonald’s |
45778,3256243844517 |
33501,2999625732191 |
17225,3896277118475 |
4271,2178184730001 |
90115,2629778976553 |
46787,7019381960854 |
2023.01.28 16:23 |
| merck&co |
97466,7763104150072 |
37951,985492188484 |
92069,7456022710540 |
78056,7329588318244 |
11530,6585014136509 |
77731,2707244707272 |
2023.01.28 16:23 |
| microsoft |
55016,2926536295563 |
42501,6047793533654 |
16863,1848085625098 |
65590,6263933139854 |
51044,9909037835897 |
92636,6826829197817 |
2023.01.28 16:23 |
| nike |
38054,9690599581227 |
90051,2816780847498 |
23204,3683637869545 |
98362,2066945983097 |
14468,3631253903732 |
30525,653636348434 |
2023.01.28 16:23 |
| procter&gamble |
10873,858004661277 |
79833,2240181448870 |
74431,5756290717982 |
49475,2944604922087 |
86829,9197471099906 |
89924,369053808973 |
2023.01.28 16:23 |
| salesforce.com |
10456,5551366801374 |
66330,6149886199274 |
54605,5896545825527 |
29768,9265719596297 |
55872,1981729324908 |
20826,7907523973845 |
2023.01.28 16:23 |
| travelers |
56654,1918663256802 |
99745,7112109214068 |
55500,3026908133179 |
77658,6637193779462 |
38850,5748970229179 |
88774,1327931596898 |
2023.01.28 16:23 |
| unitedhealth |
15053,3824801393785 |
42726,188087965362 |
30223,3264934984036 |
5572,4067829223350 |
88164,7190128723160 |
2178,4276706427336 |
2023.01.28 16:23 |
| verizon |
30867,3194430819713 |
35425,8673819964752 |
51762,5624926467427 |
65814,841527339072 |
75436,6555813895539 |
79537,3093506894075 |
2023.01.28 16:23 |
| visa a |
95828,5719382120297 |
97308,3467634827830 |
14684,8608075906523 |
47956,2973613301293 |
24329,9068102948368 |
31618,5455149798655 |
2023.01.28 16:23 |
| walgreens boots |
23331,3718843040988 |
95230,1149339722470 |
9090,9740694444627 |
54261,3995646317490 |
29352,8968472173438 |
26695,8111285408959 |
2023.01.28 16:23 |
| walmart |
45934,9250810220838 |
89529,2136988369748 |
58067,6906449301169 |
52305,5389346149751 |
26259,4961195942015 |
88570,4094183775597 |
2023.01.28 16:23 |
| walt disney |
35693,3652547406965 |
70678,6002149153501 |
27207,229498343543 |
14573,5053688292392 |
39484,980277974159 |
62031,4857313148678 |
2023.01.28 16:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3039068776,323 |
76441966696,458 |
| 2 |
www.google.com |
5532013313,526 |
62737247674,370 |
| 3 |
youtube.com |
5037955489,665 |
39260295220,596 |
| 4 |
linkedin.com |
8586432934,685 |
48033067817,297 |
| 5 |
apple.com |
6154209078,746 |
87989368663,668 |
| 6 |
play.google.com |
8739475450,74 |
29117395264,23 |
| 7 |
microsoft.com |
6598495050,847 |
44250086835,352 |
| 8 |
youtu.be |
6769615659,154 |
63658434665,981 |
| 9 |
wordpress.org |
4765179172,402 |
43859238830,30 |
| 10 |
adobe.com |
9264020715,66 |
39885614673,431 |
79145909938961265,
58902916079387073,
50569514371454713,
9091571671888233,
76586651010438801,
12544213701039553,
4930744878947736,
49922677222639321,
59066894883289937,
57312081847339873,
48774108104407785,
22088829334825277,
99258165061473841,
81514716660603889,
64946368895471097,
78893238352611665,
27070925291627645,
91641759732738145,
26393436780199409,
2789898915216327,
76546681020408865,
86917814565822481,
30150920618325473,
71093351161107425,
21956165228039029,
63654853124171497,
83804359240457409,
59604782843962313,
10804436728358269,
88917175913229585,
65653978288173673,
19843084504827857,
5606568697839976,
70365343336015937,
12218175688758493,
34980093315243721,
88489354867488145,
70242282655090097,
58738399762660265,
7858091033995153,
69741066871210937,
51424838369712233,
57256626663729553,
36607950413599609,
52149120764806865,
43811869062483313,
93335540592670449,
10528002725914121,
75139797804877169,
30942114815115929,
54048588313162329,
76122830295935281,
87820116057991985,
61178218666464089,
87700746813789009,
27253080857917669,
40549253905192017,
10987239843234421,
89707540441304449,
65866944007575513,
73120316630229361,
59659760352224113,
73333766637369985,
65397966559976337,
51081109140068297,
35831537982448937,
62262289552018049,
47667640633881097,
58319481275975705,
96640921477228401,
77882169047370561,
3462041821330787,
2571921562775970,
16237303521484137,
62044472014531497,
34136123256757857,
91783060599118465,
1620645914226771,
63983646687120201,
13590391725301743,
63358693895861505,
20194453280419113,
61376298032701017,
75703389104455713