Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3849324043841 8714677444660 4409489128739
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9283,135231884197 |
79643,1286812098697 |
74253,7772810785100 |
41694,2891330341809 |
57037,7421946115792 |
88535,5148046142422 |
2023.02.04 18:48 |
| american express |
97861,5750179463067 |
79755,712684434839 |
17570,547117306851 |
15759,4293929212727 |
52572,9833262306639 |
55324,1853196835146 |
2023.02.04 18:48 |
| amgen |
34111,8496997565963 |
4131,7260338915512 |
72117,4822536185384 |
55716,8139883857221 |
49578,3535856604577 |
94267,2383057274856 |
2023.02.04 18:48 |
| apple |
13087,3596028396860 |
52744,7012278484181 |
10180,4127861573361 |
21604,804034681060 |
98781,135768614710 |
15168,1634988249280 |
2023.02.04 18:48 |
| boeing |
6829,3092589876615 |
59290,5940010375344 |
29259,1461257464253 |
77933,6336867059581 |
99583,8206254267134 |
35973,7169930040837 |
2023.02.04 18:48 |
| caterpillar |
30288,9168764599599 |
53099,7986558526755 |
27047,4736509863288 |
3697,4013288598508 |
83326,5644003422931 |
10256,9350512777456 |
2023.02.04 18:48 |
| chevron |
97719,3185891709291 |
1546,9649906032719 |
33217,1671266574413 |
12849,4004546250217 |
47639,7213811748662 |
99446,7689708638937 |
2023.02.04 18:48 |
| cisco |
86751,7737763840706 |
40266,8633324247785 |
59441,7623781678267 |
58033,8972808565014 |
67926,1113068195992 |
69594,9497167486698 |
2023.02.04 18:48 |
| coca-cola |
58496,7328982898035 |
35105,4182116319426 |
29730,4536023172550 |
35327,2744851317257 |
77220,3687176555396 |
23948,1043575210497 |
2023.02.04 18:48 |
| dow |
53585,3679651631974 |
50482,122299590149 |
8935,4992678090930 |
78121,9568532602862 |
27305,1838583932259 |
82019,8674460044131 |
2023.02.04 18:48 |
| goldman sachs |
94624,4005111143925 |
76473,6254911888391 |
51182,4606635705568 |
57521,967757399194 |
19357,9262535469607 |
51499,4908604924568 |
2023.02.04 18:48 |
| home depot |
37986,8682502820157 |
76535,1520473528654 |
23697,48213591800 |
25641,7728122514673 |
37279,7612170204521 |
78505,4621328613721 |
2023.02.04 18:48 |
| honeywell |
26049,5662430333905 |
41899,5335290231742 |
75011,2391718067229 |
40098,6963379876689 |
63969,1657018889674 |
32183,1515008555726 |
2023.02.04 18:48 |
| ibm |
62637,8970371149481 |
24828,8199273203500 |
82330,7632639682852 |
31079,2031465261244 |
63152,761334374548 |
35520,8684821883217 |
2023.02.04 18:48 |
| intel |
8096,6115987538361 |
64130,4537413199433 |
37282,4263366502710 |
91588,6333006042988 |
99258,3348603029736 |
16683,7426811107435 |
2023.02.04 18:48 |
| j&j |
57404,5678046550602 |
43902,2137150312774 |
73351,7608482758515 |
36522,3598720044829 |
65789,6134924832732 |
17980,4811760527082 |
2023.02.04 18:48 |
| jpmorgan |
37676,4905871381052 |
68433,82707018592 |
56673,395164582879 |
87676,6476753731259 |
65112,5180473304354 |
10142,239309868776 |
2023.02.04 18:48 |
| mcdonald’s |
94439,172908743844 |
65724,9369636652992 |
35216,8240612186492 |
67965,9261832870544 |
39187,1186638749205 |
13990,1253724182025 |
2023.02.04 18:48 |
| merck&co |
87952,5051142061130 |
48525,5373975415715 |
11861,6650437479839 |
1858,4953631409444 |
15564,7028961735778 |
50364,7223514621147 |
2023.02.04 18:48 |
| microsoft |
74242,3803867334500 |
37003,3935278444551 |
89844,4714435283095 |
41746,8428180455231 |
48874,746904225089 |
77979,8408855800517 |
2023.02.04 18:48 |
| nike |
89876,4594264868647 |
76707,2906175148674 |
57810,9069671863691 |
41599,4576025130228 |
41209,9012343562209 |
99501,5306880818680 |
2023.02.04 18:48 |
| procter&gamble |
56628,135736493394 |
2606,7219089907595 |
71647,5296850656160 |
44427,4588824552484 |
91008,8142872885801 |
85242,8085058638827 |
2023.02.04 18:48 |
| salesforce.com |
28574,2698691310362 |
65133,7744652200491 |
34456,4311056202278 |
61536,2433111947030 |
89054,3824196676724 |
53393,4686224693433 |
2023.02.04 18:48 |
| travelers |
28939,9499186431058 |
92623,7014682465233 |
85116,9212250378915 |
23216,4174311039970 |
93480,2582075512037 |
13935,6512685106136 |
2023.02.04 18:48 |
| unitedhealth |
78790,5836005480961 |
11016,6979644168169 |
39789,9625612655655 |
50648,6836186535657 |
23244,1577941901051 |
45809,5769899501466 |
2023.02.04 18:48 |
| verizon |
58890,734346741811 |
82031,4794319174253 |
45586,3542298544199 |
94806,7452411963605 |
30415,8742793700658 |
44671,1553014977836 |
2023.02.04 18:48 |
| visa a |
79551,6788657717407 |
57274,7303030951880 |
93708,7120726970025 |
38158,7249659402296 |
29568,4917225716636 |
42294,6935610817746 |
2023.02.04 18:48 |
| walgreens boots |
45429,9294006377459 |
37718,6867142338306 |
8720,8352636094206 |
26371,6760946381838 |
90870,840053288267 |
15553,3645526254550 |
2023.02.04 18:48 |
| walmart |
43824,1035809433088 |
10980,7423836817034 |
97787,5565032651648 |
89769,7733647213318 |
23537,4704177812674 |
50367,1724423598499 |
2023.02.04 18:48 |
| walt disney |
18250,8852394227870 |
89741,4781637233682 |
37697,3203386575915 |
17173,8312458321453 |
24974,5489045409486 |
51797,3369341236540 |
2023.02.04 18:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
388256400,548 |
8675440727,178 |
| 2 |
www.google.com |
5175144217,275 |
11177550816,435 |
| 3 |
youtube.com |
823605997,529 |
54760637088,400 |
| 4 |
linkedin.com |
4894860159,202 |
13824068988,962 |
| 5 |
apple.com |
9593813913,261 |
46390749421,914 |
| 6 |
play.google.com |
2486528820,530 |
99188038800,877 |
| 7 |
microsoft.com |
5721034380,547 |
86749599269,15 |
| 8 |
youtu.be |
7536019478,373 |
92096322077,793 |
| 9 |
wordpress.org |
9195513572,8 |
96983062896,438 |
| 10 |
adobe.com |
2827061145,82 |
87190133892,366 |
41950770979747177,
9985636454075575,
90269968751817937,
58028026530519129,
52519136201590297,
41204411629587409,
48560743546113369,
62654547486454249,
15611525904387237,
78548565926030273,
56219901004806161,
44783278601244089,
54774387599900369,
85262275300920017,
75679990462958817,
23972036223858597,
98214846476912497,
79720648843795057,
40086059458553793,
4823938664048911,
87121380120515825,
98049399396404625,
74890276975929745,
38870494812726977,
24827525811269881,
43329945765435697,
75210385443642737,
38039090670645241,
76603080937638881,
92919774400070305,
45070312777534129,
69913832889869809,
50849483348429201,
31769974529743197,
87383157154545185,
83540738513693217,
82622263533994561,
10186660941690207,
42294084792956713,
48014343390241265,
66476216493174433,
48169037466868761,
79457513615489009,
71671375026926401,
9509494155645371,
8343666000291706,
81482960097491745,
97864966234192257,
27891980623826385,
23267986299470069,
66228853957727553,
89779675053432577,
88398862769827249,
6363658001646400,
49023491749539969,
97814558213576673,
45722290640696881,
57186310226097705,
32191723817959429,
81240398809313777,
93448834726586945,
96281024953350433,
67841563699766993,
7264238316565753,
23780931951478125,
11008682148531081,
37340949475765233,
38860903447493913,
754693243652583,
56432759808376433,
99602562934160241,
65277893282473089,
230913702398539,
70504657831043009,
51321888808161025,
74123855587095025,
41329121496528385,
19702518405392765,
64550871774554257,
4904229566454888,
57498981384560465,
78341589681804177,
16701269010081889,
20579743105918169