Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7739428761416 7693615783938 7288652271964
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92634,2395833097399 |
72032,9599602152594 |
92682,3185615870171 |
56890,2022504364141 |
35889,9375217803754 |
66488,3832921809517 |
2023.02.03 13:25 |
| american express |
5972,379961715080 |
79792,1668332358823 |
79370,9268111349084 |
11300,9209766364657 |
17345,7610326027498 |
40600,8490608427674 |
2023.02.03 13:25 |
| amgen |
24060,4797801412643 |
37417,145370578394 |
24915,1030297367834 |
95058,1754740439356 |
34262,6708874781617 |
13544,2694236282260 |
2023.02.03 13:25 |
| apple |
98945,7043312052265 |
47168,3483360190876 |
64186,1365458876826 |
73163,7015640502796 |
17455,5295442868956 |
86840,9682379900478 |
2023.02.03 13:25 |
| boeing |
45636,9813877772540 |
88922,6297962218524 |
74243,2952076015063 |
47886,9830145621673 |
77499,8530215742067 |
99756,241294628941 |
2023.02.03 13:25 |
| caterpillar |
95606,9481285670773 |
19961,2986643575132 |
61902,3350377664902 |
56809,6084651104175 |
3937,397620503791 |
95681,6812219573185 |
2023.02.03 13:25 |
| chevron |
17631,6884293304757 |
38279,3508499977179 |
21798,2511832937599 |
31909,6743290396408 |
23258,2083026142791 |
30413,9749914510176 |
2023.02.03 13:25 |
| cisco |
50352,7829823261127 |
95801,2784979594872 |
63601,9555576336571 |
30263,5920552113094 |
90369,5022309296765 |
89072,5227022464388 |
2023.02.03 13:25 |
| coca-cola |
83727,4588075545617 |
13117,8766376678832 |
49857,879684868269 |
55786,6748775439337 |
77640,9406456327998 |
2573,9943714351394 |
2023.02.03 13:25 |
| dow |
19183,3448155298830 |
66871,4243999975734 |
55312,9728257367388 |
39940,566283604131 |
75581,3573974622414 |
33513,3918119636365 |
2023.02.03 13:25 |
| goldman sachs |
31296,6377537427471 |
98387,2166412966326 |
13999,8745867442340 |
73935,9772533685901 |
33340,8705109003932 |
85390,8319639042020 |
2023.02.03 13:25 |
| home depot |
95848,4117506616749 |
50685,7348772049882 |
35240,5325689902530 |
72925,5442252210342 |
87739,3979491149076 |
96863,4305026642979 |
2023.02.03 13:25 |
| honeywell |
37078,3680166671984 |
48714,1265829149634 |
72542,8222573450767 |
51840,383692253382 |
46002,5022620535456 |
25502,5999957602472 |
2023.02.03 13:25 |
| ibm |
37685,9943540655077 |
57725,7102430970409 |
86487,4311401653104 |
54221,8233443535865 |
84290,490484498442 |
55823,1952871214599 |
2023.02.03 13:25 |
| intel |
58162,2874701987021 |
73952,4590019602329 |
68542,7081375611015 |
88951,561941657216 |
7616,3766356497072 |
18278,8015683582053 |
2023.02.03 13:25 |
| j&j |
19890,7011719592847 |
83994,6589040830732 |
20344,949481064454 |
25890,5802828110755 |
8931,8361489726231 |
29053,9541671383195 |
2023.02.03 13:25 |
| jpmorgan |
26729,8327329093591 |
77752,1101799653844 |
88179,3357330504805 |
30547,4633987993002 |
62321,449794298038 |
92241,3086225627922 |
2023.02.03 13:25 |
| mcdonald’s |
75312,8119053845294 |
36482,8292712201365 |
18855,5475938091986 |
63084,3874340294861 |
24877,4707771623508 |
4634,4521997817792 |
2023.02.03 13:25 |
| merck&co |
56573,3052379568108 |
3249,6550274412148 |
14139,3230085009710 |
60920,4086760678329 |
15575,3867060714402 |
51886,375227699988 |
2023.02.03 13:25 |
| microsoft |
72244,8243231209927 |
50093,3456423711032 |
86931,4233223292977 |
65427,6224195421674 |
23523,190816628747 |
45170,4237687480636 |
2023.02.03 13:25 |
| nike |
56668,825303411112 |
81121,8154412410222 |
55331,8575408910402 |
26765,1190327727236 |
16278,3001236156561 |
77407,3041657772847 |
2023.02.03 13:25 |
| procter&gamble |
62314,3832547934726 |
71285,7788735269569 |
76997,2316978792660 |
81640,4923999868334 |
5603,3173178667203 |
83805,9253235510551 |
2023.02.03 13:25 |
| salesforce.com |
74065,4923072918319 |
54775,9758679098450 |
51139,9994338559919 |
39964,780644272455 |
8197,2108394359239 |
89351,6352717010305 |
2023.02.03 13:25 |
| travelers |
6839,1611466910691 |
75431,2311591748149 |
46128,5283646876924 |
53533,844024233521 |
91162,2481667981484 |
86328,6815803460777 |
2023.02.03 13:25 |
| unitedhealth |
47987,6796722477302 |
17399,5358856776730 |
99700,120226908476 |
46121,7376303104684 |
50433,89523224161 |
71350,157189378515 |
2023.02.03 13:25 |
| verizon |
839,1131348782219 |
9379,903503759765 |
32398,9872890333646 |
72563,3923546415754 |
14844,4799265507609 |
62352,6097060311586 |
2023.02.03 13:25 |
| visa a |
830,1588387694210 |
69411,9199107196183 |
40701,5573844048195 |
60150,8868702449836 |
23706,7754713986069 |
42276,2340467670002 |
2023.02.03 13:25 |
| walgreens boots |
78750,8839651513845 |
97168,2918240725995 |
89292,6851752977819 |
30755,9013036531397 |
79832,4013263755478 |
99166,1222844910808 |
2023.02.03 13:25 |
| walmart |
38862,7172761065886 |
51464,5370511333459 |
19721,1381529495121 |
14676,2054938962684 |
29700,8408656190150 |
12541,7039972865023 |
2023.02.03 13:25 |
| walt disney |
39826,7268956820481 |
59087,6353066768498 |
50237,136234541424 |
86936,2898611705751 |
89759,8410305217840 |
58169,7905060802587 |
2023.02.03 13:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5622413811,127 |
10740599689,996 |
| 2 |
www.google.com |
8228624985,932 |
63968584640,885 |
| 3 |
youtube.com |
4212791664,810 |
12262821291,292 |
| 4 |
linkedin.com |
1379637714,320 |
15413975204,447 |
| 5 |
apple.com |
4379455434,256 |
53023094358,276 |
| 6 |
play.google.com |
6964513739,606 |
79641574109,551 |
| 7 |
microsoft.com |
6863742043,12 |
37378712837,917 |
| 8 |
youtu.be |
2955382579,638 |
73539965647,858 |
| 9 |
wordpress.org |
7644176237,843 |
85284880270,588 |
| 10 |
adobe.com |
7738851416,493 |
47168743983,196 |
59431565273553137,
44013202050700785,
64120555203408001,
35131708672270181,
41688241017982361,
59316353872418401,
42288427567109465,
70900661963969473,
51770262001082305,
73019064450636513,
36112944362685089,
92004870157688865,
44081908604130153,
97782023902982481,
97901626396924257,
23552198428660633,
66005034744739537,
48670346010476353,
56230547185987233,
19796806434169413,
46448908187448977,
182029744610191,
93504709471017121,
32202574424445629,
33655670424923301,
60838079266250137,
64018667256459593,
90162124531343585,
3575831884518266,
1435949420556427,
5242603225633503,
58810649998486041,
92553548375144609,
1373227965086699,
91283050738275057,
46702883765101433,
283194752410055,
26469294726848605,
17967605218291283,
39062875695526601,
63893508072942497,
21391890477389097,
52743904432281849,
36012751189991833,
99498163489624865,
57797194598242641,
62436848506331441,
75988404732197521,
24088840698823333,
3774492489174009,
98531667143106465,
53103850409388545,
97362289810553201,
92602766165509825,
38245014287531377,
66953170718625185,
31566596869379281,
30050697689875961,
99899076204746961,
40630237618461249,
3512149536982179,
4138006456196309,
15035276906564833,
20939394971355797,
57488043932244185,
54496009042486553,
75191263714805249,
54834573017433289,
87173004588112241,
87883448600769041,
79102981137111777,
27556541282683613,
43181680515408513,
94980079354718321,
23670687945559621,
42477996461093425,
34037749236449601,
93131835572421553,
26742414152249693,
88197143748402593,
38785118004307153,
40250169206410649,
50293012289330361,
86529935291036961