name last high low cgh. cgh.% vol. time
3m 615,4588860 183,4595984 84,7843387 60,878399 270,4558651 313,1950712 2022.07.03 02:50
american express 484,6973959 987,1857160 600,9730744 176,2127921 397,8190212 506,5278253 2022.07.03 02:50
amgen 798,9754258 926,2359875 835,2257170 125,4501345 684,3077864 909,7686630 2022.07.03 02:50
apple 93,9692068 856,3621237 425,1689623 557,9093607 866,5442826 95,4667826 2022.07.03 02:50
boeing 517,2708844 679,9144110 90,1853607 442,8884277 161,3688137 125,9962121 2022.07.03 02:50
caterpillar 594,2490548 446,2791335 557,3560792 48,6489663 325,9042993 12,7503578 2022.07.03 02:50
chevron 74,5682846 660,9396197 113,7547950 406,6299241 26,859769 544,1155849 2022.07.03 02:50
cisco 272,9865711 5,4321240 356,1284276 428,9499154 378,8746824 229,9343235 2022.07.03 02:50
coca-cola 231,2768453 583,5560474 181,5943796 307,2544061 163,9661235 194,2752313 2022.07.03 02:50
dow 721,6004280 905,7465979 686,4494902 862,9577425 436,8661952 390,7914460 2022.07.03 02:50
goldman sachs 994,8182024 741,3721050 693,9704100 307,9236463 248,8897182 480,4283998 2022.07.03 02:50
home depot 484,7860988 683,6467619 752,8768316 922,4731407 477,8271484 220,1636645 2022.07.03 02:50
honeywell 277,819212 122,7126997 948,5112733 504,9427390 330,2455068 315,223604 2022.07.03 02:50
ibm 216,6212725 946,4631720 511,4257003 891,9950884 212,5743776 642,9640213 2022.07.03 02:50
intel 451,5638434 437,9284688 391,6569005 93,6676302 739,2135401 380,6869380 2022.07.03 02:50
j&j 725,8844754 630,542890 130,9445210 77,3458989 566,226560 809,767840 2022.07.03 02:50
jpmorgan 448,7006427 72,6601554 275,7137226 624,7262294 278,613386 655,6685576 2022.07.03 02:50
mcdonald’s 718,7468314 336,4570608 960,7165174 144,6851848 601,7736757 739,7309749 2022.07.03 02:50
merck&co 718,8161231 77,2839899 838,8859446 361,2871354 587,4326462 947,8616075 2022.07.03 02:50
microsoft 147,5714673 588,4239346 633,2425350 93,3510450 989,4286797 808,9497378 2022.07.03 02:50
nike 146,9521044 635,7461898 726,3743963 477,4439765 191,5540383 728,292983 2022.07.03 02:50
procter&gamble 440,887402 317,265701 521,2637243 888,6677550 835,4760144 92,4679974 2022.07.03 02:50
salesforce.com 718,1841816 819,7079157 613,6271480 657,7580582 579,2925759 504,3050323 2022.07.03 02:50
travelers 667,9814124 749,8574914 535,4769752 886,9754334 566,2032232 3,871016 2022.07.03 02:50
unitedhealth 467,8901810 755,3021390 366,8465461 770,847446 31,5891787 792,6435887 2022.07.03 02:50
verizon 217,4503136 402,7955789 743,9058948 101,4098615 887,8496199 268,4227577 2022.07.03 02:50
visa a 327,1541424 398,8923103 358,4001946 979,8243130 291,7342684 127,6565707 2022.07.03 02:50
walgreens boots 581,8965883 741,6115420 486,5339755 255,7020935 984,6567775 498,7271784 2022.07.03 02:50
walmart 563,5982835 137,4499793 448,4043926 872,7744983 558,2709280 667,9159005 2022.07.03 02:50
walt disney 671,6462203 740,9614980 381,8666654 618,9613030 763,3593839 573,2490206 2022.07.03 02:50
2022.07.03 02:50 2022.07.03 02:50 2022.07.03 02:50 2022-07-03 03:03:50 July 3, 2022, 3:03 am 07.03.22 3, 7, 2022 20220703 03-03-50, 3-07-22, 0331 0350 0 Sunam22 it is the 3rd day. Sun Jul 3 3:03:50 MSK 2022 03:07:50 m is month 03:03:50
828087774488475741949503702704893633122361096308918
9909497214461910809962706869354751524513366084069701
951842918574947659867962614490534682572359142639922
19794703343101026568833312859953937481874926145299
7786230874836034596664061010655826655271960872678049
270948212867756931294617237272324012704357386424027
805226746052476233903477280360111357689689065889046
49629005593728231553993720555458341447061075987460
838640804208511980302689666464413391040252952313732
160241375816310899548937528612852784218945017702441
98711297351049311958168642238251936545370671121744
348070527811359052420054745620190295033642243201544
47885948521744534791916963603651692929569282123368
948759957111147891910868632681753687536274621834073
763285976917868520366903605495464783357159995379342
623737993982593242985404026551037586750870314813132
1213101266354079755718643472965954062586461324799647
289434548605453662206864160447754569775925779114080
9186388477389960280258588181850823769464357853968259
4501849486915138651393514068503794892003826281071529
1758302125776185610287507450411517358952810799886437
448859756227294177486769658788084109599305764059104
449462073401428512310466902358027256540550377898870
84342853978566281863512728292686698712198394431378
70262046101170801761645359861279637504422034004478
11859616864172825373389460046606049711388885532305
592611289429989985951993762332414418555868761189263
87413964587888270577996638278979441931688096876856
1967517379781044922413616329592954622179389150174382
396211884442379143845660114110582988917171112279736
5508832385774958310329209014866127309555230111751458
959567747802408321708409242565268404264621268659164
23082382322364501308227737580501574295581836395763
383936151792333996886151655838928493281954713722954
85405652441692824939978289323935804650077846955246
5920634188075464918239499961482822739604676336141598
2611246350534474725562737739862315648129852141125065
35314136773681960292212673568941853678281009807
531147444792905534035673167258169350769234018001180
7608349358991333917989175050736594025997162911582052
406076892433451727114728105716721402293593985416912
728125661567318418634552154267941306176782466881820
181145605286791117397187613997279609427778226042204
273545151724521076791660736223344473706000492883
# site
stats hit
1 www.blogger.com 2710,616 26863,67
2 www.google.com 8362,312 9385,726
3 youtube.com 3659,303 87679,602
4 linkedin.com 5481,485 70878,846
5 apple.com 2760,496 45321,185
6 play.google.com 1177,33 52909,502
7 microsoft.com 7692,871 10108,303
8 youtu.be 3634,644 31030,635
9 wordpress.org 2595,579 70089,96
10 adobe.com 8904,795 82070,257

6975, 6459, 5662, 4578, 9451, 1792, 1717, 7464, 7815, 4056, 3587, 6845, 7407, 8280, 6008, 6331, 9415, 4801, 7708, 5692, 5804, 6930, 4287, 7941, 4877, 6353, 2394, 7840, 998, 5154, 6961, 9986, 4274, 1451, 4165, 9139, 4625, 7487, 461, 1014, 7424, 3801, 563, 9617, 7760, 8564, 6255, 1095, 3336, 2509, 9687, 7467, 7715, 3224, 381, 3513, 1602, 7620, 8954, 3724, 2007, 1434, 836, 8789, 5073, 1672, 2945