Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1902910964564 8193842042238 5300564495847
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48358,4295790679753 |
12524,3077509556897 |
70898,2877579545603 |
87869,4863092782908 |
30441,3559794886970 |
83972,6351418914274 |
2023.02.08 13:50 |
| american express |
22229,4764422494919 |
38925,8935303594918 |
71190,9674343904481 |
53412,9035643110984 |
91766,9636179707014 |
83108,930434209295 |
2023.02.08 13:50 |
| amgen |
85071,3013661303558 |
65649,409999322147 |
12076,1865408401937 |
49174,6043286928908 |
61612,6169649818913 |
91208,3250946518966 |
2023.02.08 13:50 |
| apple |
90473,7907610214316 |
81141,2091300254688 |
14675,6511158440263 |
84428,3690288257786 |
12756,2335171462037 |
26256,8394505050965 |
2023.02.08 13:50 |
| boeing |
20096,7966780210846 |
74302,1186066642404 |
76030,5740940943361 |
21166,6110048280098 |
87547,8681344757788 |
65201,9962105602026 |
2023.02.08 13:50 |
| caterpillar |
5468,1437352136709 |
60054,6707952246070 |
76071,5126189016738 |
99589,6654231320136 |
30338,8072938066908 |
87456,4501204332337 |
2023.02.08 13:50 |
| chevron |
45841,7188250753098 |
81915,5859677447007 |
95235,817084452138 |
42542,1532937586308 |
87839,1684330659919 |
27191,6386824585498 |
2023.02.08 13:50 |
| cisco |
74253,4835505085066 |
24969,6179873859510 |
35169,9016920472496 |
61420,4063603007235 |
4543,2147371992469 |
7716,8061274564825 |
2023.02.08 13:50 |
| coca-cola |
72736,730454018340 |
47156,307360244915 |
88034,3461037464440 |
48086,3387488597073 |
6493,3000057172031 |
92472,172710437328 |
2023.02.08 13:50 |
| dow |
38172,3501348542050 |
17057,2601006291807 |
51857,4424652257003 |
89879,2610950809904 |
92602,1484703747556 |
87909,2777007184923 |
2023.02.08 13:50 |
| goldman sachs |
5017,4932804130950 |
68407,955896829255 |
70802,7612165445462 |
90172,4353737137281 |
83427,3732677279041 |
46611,7146011553705 |
2023.02.08 13:50 |
| home depot |
71938,9469661959447 |
5336,7843002965674 |
24698,9780666194857 |
80158,6286860760302 |
32821,9721361431294 |
88879,8467693938874 |
2023.02.08 13:50 |
| honeywell |
41461,7875697934069 |
10787,3406171030365 |
93605,9869469422848 |
61832,9862025901676 |
48023,3023788412102 |
8180,1882449681871 |
2023.02.08 13:50 |
| ibm |
6360,9835094125011 |
62362,8978573326022 |
35678,897284201347 |
61246,761486152187 |
3670,6658085030504 |
86045,2836665301584 |
2023.02.08 13:50 |
| intel |
64388,6620202525519 |
91236,9720765962266 |
63416,8011393118650 |
81885,487577645109 |
58871,9267104654573 |
38938,5247492734343 |
2023.02.08 13:50 |
| j&j |
91366,76926895418 |
51096,3938847640530 |
31008,5927441366949 |
58213,3736669165083 |
57626,2057484146208 |
27153,9330306896009 |
2023.02.08 13:50 |
| jpmorgan |
29548,8839827370830 |
918,3321714513004 |
54980,8696282175370 |
61584,1936663626694 |
53165,5281905881130 |
16575,1658048662358 |
2023.02.08 13:50 |
| mcdonald’s |
32933,9845889494755 |
21457,9180390052498 |
91130,6039374987595 |
44279,8249568231404 |
61164,9537401422859 |
21885,9217017190531 |
2023.02.08 13:50 |
| merck&co |
54649,8009713198990 |
29537,1227378281765 |
672,5668928851374 |
5577,3021965692752 |
45088,649478230626 |
63437,6668628194 |
2023.02.08 13:50 |
| microsoft |
93458,2502060025000 |
19434,4662245111540 |
77840,3600761848502 |
63203,1077264905908 |
34467,8465920081363 |
2577,2559645492584 |
2023.02.08 13:50 |
| nike |
45053,4685537745245 |
8093,621596951969 |
42230,2997629600578 |
98387,9687781957910 |
10074,2792300502770 |
9152,1074540144764 |
2023.02.08 13:50 |
| procter&gamble |
84613,1472845422105 |
40966,2969985576347 |
21224,440186052584 |
29767,1468084063381 |
29423,4919986464084 |
61304,726211988368 |
2023.02.08 13:50 |
| salesforce.com |
85208,2450622948818 |
18035,1967399655842 |
9166,2061131857336 |
45271,5421838103794 |
67467,5336258877069 |
60435,969608775341 |
2023.02.08 13:50 |
| travelers |
83339,5882049202920 |
6574,9341231281870 |
86744,1572550977581 |
4158,7135579059832 |
30454,4512277273462 |
1056,5167720052414 |
2023.02.08 13:50 |
| unitedhealth |
49525,3082218845375 |
66359,7894709403627 |
80023,2766133290716 |
86210,6522953622044 |
52168,424398290925 |
84904,6133299274371 |
2023.02.08 13:50 |
| verizon |
24856,3017398426310 |
15552,9232199750841 |
83537,7598572433927 |
2019,6687545790338 |
34807,859199264087 |
60288,2154971342534 |
2023.02.08 13:50 |
| visa a |
24318,6444548503496 |
92906,5477146641352 |
9569,9396115043201 |
6449,5909289103002 |
24784,7280670814217 |
38040,480539198034 |
2023.02.08 13:50 |
| walgreens boots |
469,2424919903279 |
70035,5263560349122 |
28494,5493846097962 |
13969,5334848342464 |
85113,2951997001656 |
45671,6864901832305 |
2023.02.08 13:50 |
| walmart |
5506,4768856624142 |
35525,4031191077084 |
56281,9581224699505 |
61862,8059806129896 |
60258,5476712826640 |
35370,6982598984615 |
2023.02.08 13:50 |
| walt disney |
48729,4181819469668 |
28919,7351161758416 |
14625,6695886598900 |
78318,1509294388816 |
91209,4835193776526 |
67729,1970124701039 |
2023.02.08 13:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9780479088,233 |
24791117525,647 |
| 2 |
www.google.com |
1063087928,912 |
35297251680,612 |
| 3 |
youtube.com |
1451678370,924 |
98517907039,566 |
| 4 |
linkedin.com |
6713482650,846 |
60754271457,173 |
| 5 |
apple.com |
4751189617,3 |
96526142909,394 |
| 6 |
play.google.com |
5968088205,226 |
75950950105,796 |
| 7 |
microsoft.com |
1151297689,879 |
54172357964,180 |
| 8 |
youtu.be |
3208454145,962 |
90627248260,299 |
| 9 |
wordpress.org |
1937755552,155 |
94538004697,301 |
| 10 |
adobe.com |
659233626,299 |
91204315378,212 |
89722222415730353,
89325893670320513,
38459879392758009,
21800841577351093,
3143519302830101,
98373866081237793,
37063747923821209,
37162709701806305,
32120556058362129,
57022692076861857,
45748455496504905,
47650320734828713,
81450029090046881,
67759157577529553,
68863070895895361,
33476352645084261,
66573885455727577,
32874238677322865,
29419622709974649,
43726748879998921,
15787878073751927,
58212874876335265,
20048813102766873,
77789776679128417,
50496791815385225,
80442134430632001,
21724493149667981,
57412068638950585,
5751210683956743,
14459807705134155,
14039503782987595,
33199574891477825,
70738406665623193,
85647154133766897,
20748893870040777,
32721171388402581,
71474518068134785,
89388397987931969,
86309630889445537,
43692700378596785,
1990643423050643,
33051670016720893,
52227289974689481,
26889658812433481,
15634964872151615,
32592782238498333,
89285626867786049,
10287857986986639,
31866170745342969,
60182062909007073,
25308915181085469,
89151836559176449,
83837280608713633,
88306764466688033,
45718409260734913,
6953334202989937,
56134299701079729,
71424189303070305,
30468742875382305,
66340090380981569,
39663314679637553,
75778176495805377,
64725229796022177,
88972975127398961,
82001046603545553,
49206465156748889,
42058272426947953,
4093395080417395,
16898536309599877,
96042464580386881,
24399624438956381,
10325998347252609,
43000803049653769,
88895513815805313,
80064035812392833,
19573253719136121,
54168476862832905,
48676292132586241,
81417464697733521,
15485107200220229,
86804305342957377,
70728473179042337,
3049874072894455,
54758130852133033