Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4366112747230 8456185888500 57750260458
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58067,4829148352147 |
50385,201699114405 |
3142,1224310179242 |
73794,1042019352317 |
41291,3808046081104 |
10532,2214487050660 |
2023.02.05 04:13 |
| american express |
54973,7707695295103 |
13466,4245237619617 |
73242,2200522804633 |
47782,9050839729608 |
49077,906742904336 |
83976,7201298731380 |
2023.02.05 04:13 |
| amgen |
42783,8815423683264 |
82396,8644324587659 |
72717,8297337433324 |
60775,3078255630099 |
31265,1115925661289 |
32800,3440656810999 |
2023.02.05 04:13 |
| apple |
23403,659269276076 |
44827,6469308324159 |
44674,5535853561014 |
86838,9964531706647 |
32436,30343020335 |
42098,567711018958 |
2023.02.05 04:13 |
| boeing |
22309,8987894314342 |
96186,7138562537730 |
98947,8016051244922 |
43399,4172849054449 |
68315,2579448446632 |
28172,4103084499948 |
2023.02.05 04:13 |
| caterpillar |
8768,8894651364536 |
71814,4003271670081 |
106,461294879206 |
74440,2350812871010 |
11206,1926604649053 |
88202,5587879512460 |
2023.02.05 04:13 |
| chevron |
74625,7503916579299 |
55525,706007070840 |
75343,9762180545368 |
12738,9765125429258 |
87501,892268843018 |
69037,8644712078386 |
2023.02.05 04:13 |
| cisco |
89084,1243549240754 |
28176,5739795020782 |
38230,5634734779597 |
98429,4699783567340 |
45294,7024219655432 |
87031,4539963179268 |
2023.02.05 04:13 |
| coca-cola |
74856,6146983723157 |
68908,8606078694575 |
80736,5710897250101 |
41940,5536046586931 |
32149,9746369430796 |
62421,749073433690 |
2023.02.05 04:13 |
| dow |
95086,7515771747567 |
5142,8258624840528 |
84081,7417886834592 |
69034,7316360683181 |
86615,9720898061060 |
30562,2484433762730 |
2023.02.05 04:13 |
| goldman sachs |
53557,2899035224692 |
71843,9885018989444 |
99233,5887272572145 |
44250,7408769424074 |
20343,1315758223646 |
60149,107844672166 |
2023.02.05 04:13 |
| home depot |
70267,208806330339 |
56439,241469307803 |
99552,1885944916867 |
9906,9463725746610 |
94018,1504741604440 |
77224,7809757259675 |
2023.02.05 04:13 |
| honeywell |
89227,4625687510707 |
51262,7584064514377 |
43466,8182273646817 |
685,9702218417079 |
10814,7252715611831 |
95873,1004563760944 |
2023.02.05 04:13 |
| ibm |
31400,4012219579891 |
84134,5174244483933 |
53280,4428181303666 |
52821,2354633277283 |
46370,925980419852 |
25962,4592163404450 |
2023.02.05 04:13 |
| intel |
28120,3586645326578 |
40559,2213642010466 |
50914,1778239738197 |
234,4014015374706 |
64040,5149517217652 |
15981,750512825326 |
2023.02.05 04:13 |
| j&j |
33318,1666578170844 |
4528,4413099740632 |
89193,39968653583 |
54177,2059281971306 |
40522,3830996686593 |
72336,9380166037009 |
2023.02.05 04:13 |
| jpmorgan |
82592,2515615615994 |
17348,2896165633575 |
34416,4330901904032 |
74884,6253521381878 |
79176,1544218189084 |
84672,3008934166283 |
2023.02.05 04:13 |
| mcdonald’s |
33225,8490562662483 |
70230,9726385180839 |
36401,8621029439383 |
4769,6971870749258 |
2877,929629253224 |
13850,9206901397557 |
2023.02.05 04:13 |
| merck&co |
9696,6802633996122 |
12662,5021786140278 |
6337,8499709824101 |
44020,8892808677629 |
10154,6136751496234 |
17890,4456921485253 |
2023.02.05 04:13 |
| microsoft |
4677,9277303349227 |
7105,8385200630874 |
8216,9177606259473 |
13942,4143979470246 |
76682,8417084347457 |
38704,1308248806745 |
2023.02.05 04:13 |
| nike |
70382,4347262661905 |
82802,7325721397065 |
52769,9665090045892 |
65327,6246489826590 |
64678,7798806163483 |
12683,7101354729385 |
2023.02.05 04:13 |
| procter&gamble |
62986,5670228148811 |
59942,7313841436990 |
18070,7783137722873 |
17708,2274633045309 |
70605,2481205789373 |
6599,7881962615066 |
2023.02.05 04:13 |
| salesforce.com |
16589,2053968482651 |
20260,9326980970800 |
4711,5896306736395 |
6353,7509166616947 |
2436,8915349333548 |
48349,5520461322740 |
2023.02.05 04:13 |
| travelers |
85805,1367510813289 |
17670,5048163426109 |
91664,3035227120854 |
21496,5464832969010 |
87055,8143681567163 |
27787,512434919365 |
2023.02.05 04:13 |
| unitedhealth |
59269,4549437328242 |
27871,2987260362134 |
70307,3446901650169 |
8693,8689455166460 |
55009,2895165062510 |
80165,5971922962927 |
2023.02.05 04:13 |
| verizon |
87915,8651665919461 |
34811,9035041206517 |
75671,8315977593884 |
45556,6147454641760 |
96835,6322453678586 |
11957,8849805388600 |
2023.02.05 04:13 |
| visa a |
93577,3345136228018 |
43147,8063136078418 |
14889,7093312768266 |
85756,7415637085215 |
16428,1362638967112 |
4029,8673393218779 |
2023.02.05 04:13 |
| walgreens boots |
48096,1272120429203 |
73629,310410750099 |
41673,5379284527153 |
62824,2958757295274 |
40310,9763423292898 |
19938,1597965708934 |
2023.02.05 04:13 |
| walmart |
80795,6549301031046 |
77455,7762889298611 |
28718,8941038418562 |
66127,2229435518384 |
22862,927333049477 |
2926,3774992441759 |
2023.02.05 04:13 |
| walt disney |
80207,8868142594584 |
11907,9663395914250 |
2308,1593526978978 |
83368,5040322183632 |
28657,5699637522921 |
53508,7032932899893 |
2023.02.05 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6515775887,448 |
25333909551,187 |
| 2 |
www.google.com |
7933863067,931 |
38493987592,689 |
| 3 |
youtube.com |
5115197502,413 |
15834876616,616 |
| 4 |
linkedin.com |
5841381746,28 |
79753203271,747 |
| 5 |
apple.com |
368929990,664 |
76982074371,800 |
| 6 |
play.google.com |
3191723074,997 |
97147478257,229 |
| 7 |
microsoft.com |
381153450,365 |
63389882911,150 |
| 8 |
youtu.be |
8116046503,972 |
42919195258,464 |
| 9 |
wordpress.org |
4180973950,683 |
65007556370,212 |
| 10 |
adobe.com |
6134140166,36 |
90023439192,125 |
5858315853402020,
3196257166564465,
53819700563326481,
12279092753306033,
54877917096018793,
52129039727151393,
89384469436481601,
58346220012754201,
38394379243254665,
7006008503958584,
16183733101934195,
77305691456422209,
18331788806244733,
45778239611536265,
88477500900626177,
66615772526711225,
32338113570585849,
2925609610974789,
47707872465252881,
6369623169302941,
7441693544387818,
57120475079864265,
33503159228712321,
22671706462278965,
88731232937425377,
7393490476533772,
83001947449520225,
89351804042235025,
83153243642300369,
23167069070041181,
93401659931987521,
65966561296954753,
59594871336594225,
11897587636485697,
84096873272210353,
9888533363118769,
76765873748809105,
88364729844033713,
82475703582167633,
82166571496054529,
40714151365682481,
76121902652084833,
74259243952110417,
25049835070967677,
603750348091126,
29043232137337329,
37999745784327385,
19745183782652021,
63901964342221617,
4897360922768713,
49909982271492481,
39537404477596281,
81794902822002769,
36944888997823001,
38938570721074937,
35477542970329525,
8671522513031961,
3368820901960135,
77073152316734193,
40343254059553145,
76635560160502785,
71682312944903969,
64396279631182553,
12229923112317921,
23070268193259837,
76297081634402273,
31913178414106369,
99656106485053905,
43736620480194689,
77978687640279537,
55712456023320553,
62327913288027049,
25055676279589533,
47314745048061017,
94115390209481121,
79805731307715185,
57044485351070761,
85386256361380225,
42915541026741265,
49739009002223609,
14743463601917029,
38966059684753417,
41870576795190577,
60364723252132537