Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6643398529850 3312198342756 1843553609215
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71518,3422003369779 |
18603,8193753180095 |
94346,48492015340 |
59436,7659370210022 |
96643,1469943709672 |
37885,1432584910654 |
2023.02.04 14:18 |
| american express |
7969,5481130620465 |
74399,2244956139476 |
4085,8701498373412 |
62024,3033147752286 |
8070,3662429670804 |
99125,2489836327732 |
2023.02.04 14:18 |
| amgen |
88182,5164345875383 |
80549,5461555626244 |
84766,9898446737789 |
10391,5628310283646 |
33205,2899345434271 |
38221,2755026174710 |
2023.02.04 14:18 |
| apple |
29479,9765586834401 |
4144,2612100527622 |
12356,4202857809142 |
40447,2032354017720 |
96840,1484488644638 |
42774,92417760753 |
2023.02.04 14:18 |
| boeing |
1860,479694558308 |
31256,992949418724 |
41422,3038052166813 |
34828,2960281325505 |
82024,1537678875030 |
84219,6678942264990 |
2023.02.04 14:18 |
| caterpillar |
14362,9460903434083 |
23073,4756575725042 |
23603,6129316017032 |
75117,5308086322621 |
58950,7925998284482 |
79202,7130433400162 |
2023.02.04 14:18 |
| chevron |
21289,1964872293175 |
91628,1812844527886 |
34494,3440097579733 |
19053,3635347955861 |
39198,5030827801675 |
46283,8061916371808 |
2023.02.04 14:18 |
| cisco |
80689,8111083125696 |
10222,6271278015338 |
96488,9444034653716 |
29503,1084887618199 |
89050,5257472833619 |
58415,1265186965466 |
2023.02.04 14:18 |
| coca-cola |
13868,3353065242991 |
65733,7281691711396 |
12791,4493460142985 |
44122,3407919625752 |
64584,3574912534096 |
52208,9907693373971 |
2023.02.04 14:18 |
| dow |
70151,7126026442275 |
35431,934802261182 |
21569,8171338704415 |
89968,225734217093 |
62825,18916334957 |
64971,5931183835492 |
2023.02.04 14:18 |
| goldman sachs |
94630,9447232512758 |
70161,8367889085785 |
47048,2857534796931 |
96331,6091494206340 |
62107,6206349339337 |
33732,7489663567395 |
2023.02.04 14:18 |
| home depot |
6999,7785311029293 |
8976,7158141918481 |
13603,6118347346783 |
70659,8375233686530 |
32444,608876622282 |
93101,5401228037663 |
2023.02.04 14:18 |
| honeywell |
87803,8306754580699 |
56270,5062637161464 |
83257,2123974487186 |
9939,7788621913642 |
15713,8009892450646 |
61566,6275912350975 |
2023.02.04 14:18 |
| ibm |
8675,5789587050677 |
23675,7078027287499 |
19960,5740592475050 |
45677,2695745876991 |
35260,5465274052695 |
98539,4886127077044 |
2023.02.04 14:18 |
| intel |
15837,6919723092579 |
32614,4827995193191 |
75286,2571396711283 |
2293,6308815046214 |
8782,5856185485609 |
13715,9203822212294 |
2023.02.04 14:18 |
| j&j |
79802,2365273209289 |
69925,9551366977394 |
3752,3148955125362 |
58273,1242592912168 |
89386,8194685890340 |
83207,934478570708 |
2023.02.04 14:18 |
| jpmorgan |
39353,2888311063871 |
36303,7461181874387 |
83536,3484112243169 |
23474,9937206520699 |
4039,5608669715003 |
47653,7932435055264 |
2023.02.04 14:18 |
| mcdonald’s |
81801,4994424949401 |
42413,9058217722923 |
8507,5612702313811 |
82621,8830770412460 |
79780,5254484065809 |
83822,8353141192347 |
2023.02.04 14:18 |
| merck&co |
84035,4209416722879 |
95958,7341981371865 |
24042,7916354308837 |
82765,6339380978607 |
8047,1906684390270 |
38006,9158250493929 |
2023.02.04 14:18 |
| microsoft |
53908,6147871809081 |
90955,5794631973841 |
17566,3860658733175 |
37271,9936607955024 |
88551,7968317130581 |
89949,9705694126897 |
2023.02.04 14:18 |
| nike |
35811,7256865617820 |
85365,1558994976804 |
25114,6918601933867 |
99122,914788874798 |
11281,9507870273665 |
82568,3532121269964 |
2023.02.04 14:18 |
| procter&gamble |
74243,6533230189235 |
98716,8228889959865 |
84400,3672065106221 |
73872,3830711217598 |
98200,6482597473078 |
96254,1576478448697 |
2023.02.04 14:18 |
| salesforce.com |
3433,3352410220542 |
15131,9198339893483 |
13208,507912086323 |
89041,4901746800170 |
77648,7440498564393 |
64608,276127387770 |
2023.02.04 14:18 |
| travelers |
43592,6372877946124 |
11910,5487119155005 |
58808,9447686513886 |
90193,3304972811603 |
59810,8890742673539 |
15339,4420831287280 |
2023.02.04 14:18 |
| unitedhealth |
25629,8921003229917 |
82516,2382744704374 |
54037,7876885696315 |
39593,5746856909246 |
12293,5472309556790 |
49452,2550023267977 |
2023.02.04 14:18 |
| verizon |
59803,3849230827764 |
74518,3744999347255 |
12898,3912511849776 |
40212,5648829890416 |
2854,5212043002248 |
11360,6166138025001 |
2023.02.04 14:18 |
| visa a |
46598,155189470388 |
94712,640646219254 |
90460,1004973608070 |
50615,1608739933000 |
99260,3313020011411 |
39915,5329577540979 |
2023.02.04 14:18 |
| walgreens boots |
11900,7950707790442 |
10765,2419201624580 |
34231,6021631262266 |
49693,9403238995001 |
98709,2420994970017 |
31483,1160591486842 |
2023.02.04 14:18 |
| walmart |
63336,7169365081937 |
68095,6618896620349 |
23815,7945370427333 |
27851,7041137600318 |
81006,2256145481952 |
76818,7146492046305 |
2023.02.04 14:18 |
| walt disney |
32612,2743261330762 |
87553,3187095932663 |
60563,2746716616676 |
85167,7246187054553 |
6975,9593107933179 |
96654,4120441759006 |
2023.02.04 14:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4122422985,696 |
47923695809,73 |
| 2 |
www.google.com |
4661898106,423 |
51671111957,50 |
| 3 |
youtube.com |
3950257670,331 |
13091910445,770 |
| 4 |
linkedin.com |
4878774160,305 |
12866293081,924 |
| 5 |
apple.com |
8973089816,787 |
76636725711,214 |
| 6 |
play.google.com |
8634471735,301 |
22276747367,73 |
| 7 |
microsoft.com |
2523906609,725 |
92828242062,560 |
| 8 |
youtu.be |
3854704951,928 |
29961927422,798 |
| 9 |
wordpress.org |
6235220610,779 |
87052653544,90 |
| 10 |
adobe.com |
2009765585,388 |
13896934456,597 |
26988844946026805,
20611264789476993,
49461056245490913,
47178454184904697,
89633423369377857,
14492109604179861,
90824074624106289,
44940335256978873,
14572892105206849,
1821078173816205,
30843673367053273,
69712843187153337,
68645011121407153,
28826952492818237,
92580964835360641,
79192299861460929,
25021948246285321,
77017365768551825,
12800262309610845,
2630396792665125,
92743147211149329,
22134954901412129,
38867156440392137,
46841250499710441,
67957036104053257,
60800685686990617,
30254686204716565,
7530006160959602,
9197559254243971,
6268473993986846,
24784143781289461,
21348333870992065,
85264338506385681,
24289096565917137,
22561519639566541,
498286588117481,
44041999801993369,
98871888732537633,
89708531647920609,
36349204834550617,
94375467905774721,
56466277316212657,
27663419395685197,
23529851483181121,
353242130950094,
38639502739533785,
15259099332615735,
74943477986380465,
58353536296635865,
98588038701564081,
26152067957445981,
96219722786918289,
21719566779211165,
53103224001824857,
40804750751703977,
69093666272237897,
86602319357916721,
59810372814536097,
89556227065622801,
51126717450097201,
13138549774885179,
15046855155378581,
49754056846722961,
28921086946502329,
89222907694056625,
89022649079561233,
26595450984314085,
85569043410941953,
80333983432501553,
59743116283789281,
28124696295708417,
56318952888250353,
54396726144477729,
28992754500359297,
99469550000503665,
33862422406673433,
69885692186653617,
41005748882889745,
38899610703811049,
27747342223301529,
97435961570590737,
43497494095936417,
2012363262474538,
72346430364996193